PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:20 | - | 88,220 |
10:48:18 | - | 88,230 |
10:48:16 | - | 88,220 |
10:48:03 | - | 88,170 |
10:46:19 | - | 88,180 |
10:46:18 | - | 88,170 |
10:45:48 | - | 88,160 |
10:45:47 | - | 88,150 |
10:43:56 | - | 88,150 |
10:43:00 | - | 88,140 |
10:41:30 | - | 88,150 |
10:40:27 | - | 88,140 |
10:38:51 | - | 88,130 |
10:38:49 | - | 88,120 |
10:38:42 | - | 88,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:07 | - | 88,100 |
10:37:54 | - | 88,110 |
10:37:31 | - | 88,100 |
10:36:58 | - | 88,090 |
10:35:31 | - | 88,100 |
10:34:13 | - | 88,090 |
10:34:12 | - | 88,090 |
10:33:59 | - | 88,100 |
10:32:40 | - | 88,090 |
10:32:20 | - | 88,080 |
10:31:47 | - | 88,070 |
10:30:43 | - | 88,080 |
10:30:41 | - | 88,080 |
10:30:29 | - | 88,070 |
10:30:03 | - | 88,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:57 | - | 88,070 |
10:29:39 | - | 88,080 |
10:29:01 | - | 88,090 |
10:28:48 | - | 88,090 |
10:28:47 | - | 88,100 |
10:28:34 | - | 88,100 |
10:28:33 | - | 88,100 |
10:26:48 | - | 88,090 |
10:26:47 | - | 88,100 |
10:26:46 | - | 88,130 |
10:26:09 | - | 88,140 |
10:24:03 | - | 88,150 |
10:23:29 | - | 88,150 |
10:23:04 | - | 88,130 |
10:23:02 | - | 88,140 |