PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:36 | - | 88,210 |
03.10.24 11:11:46 | - | 88,220 |
03.10.24 11:11:12 | - | 88,210 |
03.10.24 11:11:10 | - | 88,200 |
03.10.24 11:10:06 | - | 88,190 |
03.10.24 11:08:18 | - | 88,180 |
03.10.24 11:07:33 | - | 88,170 |
03.10.24 11:06:54 | - | 88,160 |
03.10.24 11:04:57 | - | 88,170 |
03.10.24 11:04:56 | - | 88,180 |
03.10.24 11:04:27 | - | 88,190 |
03.10.24 11:02:37 | - | 88,200 |
03.10.24 11:01:29 | - | 88,210 |
03.10.24 11:01:02 | - | 88,220 |
03.10.24 11:00:04 | - | 88,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:57 | - | 88,200 |
03.10.24 10:56:27 | - | 88,210 |
03.10.24 10:53:32 | - | 88,200 |
03.10.24 10:53:31 | - | 88,190 |
03.10.24 10:52:37 | - | 88,190 |
03.10.24 10:52:36 | - | 88,180 |
03.10.24 10:52:21 | - | 88,170 |
03.10.24 10:52:18 | - | 88,180 |
03.10.24 10:51:43 | - | 88,190 |
03.10.24 10:51:26 | - | 88,200 |
03.10.24 10:51:02 | - | 88,190 |
03.10.24 10:49:25 | - | 88,200 |
03.10.24 10:49:23 | - | 88,210 |
03.10.24 10:48:20 | - | 88,220 |
03.10.24 10:48:18 | - | 88,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:16 | - | 88,220 |
03.10.24 10:48:03 | - | 88,170 |
03.10.24 10:46:19 | - | 88,180 |
03.10.24 10:46:18 | - | 88,170 |
03.10.24 10:45:48 | - | 88,160 |
03.10.24 10:45:47 | - | 88,150 |
03.10.24 10:43:56 | - | 88,150 |
03.10.24 10:43:00 | - | 88,140 |
03.10.24 10:41:30 | - | 88,150 |
03.10.24 10:40:27 | - | 88,140 |
03.10.24 10:38:51 | - | 88,130 |
03.10.24 10:38:49 | - | 88,120 |
03.10.24 10:38:42 | - | 88,120 |
03.10.24 10:38:07 | - | 88,100 |
03.10.24 10:37:54 | - | 88,110 |