PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:15 | - | 88,080 |
03.10.24 09:41:11 | - | 88,090 |
03.10.24 09:39:44 | - | 88,100 |
03.10.24 09:39:43 | - | 88,110 |
03.10.24 09:39:03 | - | 88,110 |
03.10.24 09:38:12 | - | 88,120 |
03.10.24 09:37:59 | - | 88,110 |
03.10.24 09:37:19 | - | 88,120 |
03.10.24 09:37:10 | - | 88,130 |
03.10.24 09:36:48 | - | 88,120 |
03.10.24 09:36:40 | - | 88,110 |
03.10.24 09:36:37 | - | 88,120 |
03.10.24 09:36:27 | - | 88,130 |
03.10.24 09:36:12 | - | 88,140 |
03.10.24 09:36:11 | - | 88,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:10 | - | 88,160 |
03.10.24 09:36:07 | - | 88,160 |
03.10.24 09:36:01 | - | 88,170 |
03.10.24 09:35:37 | - | 88,180 |
03.10.24 09:35:07 | - | 88,170 |
03.10.24 09:34:10 | - | 88,180 |
03.10.24 09:34:05 | - | 88,180 |
03.10.24 09:33:06 | - | 88,170 |
03.10.24 09:33:04 | - | 88,180 |
03.10.24 09:32:59 | - | 88,170 |
03.10.24 09:32:14 | - | 88,180 |
03.10.24 09:31:38 | - | 88,190 |
03.10.24 09:31:34 | - | 88,180 |
03.10.24 09:31:16 | - | 88,190 |
03.10.24 09:31:13 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:12 | - | 88,200 |
03.10.24 09:31:08 | - | 88,190 |
03.10.24 09:30:37 | - | 88,180 |
03.10.24 09:30:28 | - | 88,190 |
03.10.24 09:30:12 | - | 88,200 |
03.10.24 09:30:09 | - | 88,210 |
03.10.24 09:30:08 | - | 88,200 |
03.10.24 09:29:46 | - | 88,210 |
03.10.24 09:29:27 | - | 88,220 |
03.10.24 09:29:26 | - | 88,230 |
03.10.24 09:28:17 | - | 88,240 |
03.10.24 09:28:09 | - | 88,250 |
03.10.24 09:27:45 | - | 88,260 |
03.10.24 09:27:42 | - | 88,250 |
03.10.24 09:27:39 | - | 88,270 |