PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:35 | - | 88,280 |
03.10.24 09:26:53 | - | 88,290 |
03.10.24 09:26:11 | - | 88,280 |
03.10.24 09:26:03 | - | 88,290 |
03.10.24 09:25:39 | - | 88,300 |
03.10.24 09:25:39 | - | 88,300 |
03.10.24 09:25:27 | - | 88,310 |
03.10.24 09:25:04 | - | 88,310 |
03.10.24 09:25:02 | - | 88,320 |
03.10.24 09:24:13 | - | 88,320 |
03.10.24 09:22:51 | - | 88,330 |
03.10.24 09:22:30 | - | 88,340 |
03.10.24 09:22:26 | - | 88,330 |
03.10.24 09:22:09 | - | 88,320 |
03.10.24 09:22:03 | - | 88,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:04 | - | 88,320 |
03.10.24 09:20:19 | - | 88,300 |
03.10.24 09:20:18 | - | 88,310 |
03.10.24 09:18:30 | - | 88,310 |
03.10.24 09:17:54 | - | 88,320 |
03.10.24 09:17:25 | - | 88,310 |
03.10.24 09:17:04 | - | 88,320 |
03.10.24 09:17:03 | - | 88,340 |
03.10.24 09:16:33 | - | 88,350 |
03.10.24 09:16:10 | - | 88,360 |
03.10.24 09:16:06 | - | 88,370 |
03.10.24 09:15:40 | - | 88,380 |
03.10.24 09:15:39 | - | 88,380 |
03.10.24 09:15:07 | - | 88,390 |
03.10.24 09:15:05 | - | 88,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:10 | - | 88,380 |
03.10.24 09:14:08 | - | 88,380 |
03.10.24 09:11:24 | - | 88,390 |
03.10.24 09:11:05 | - | 88,400 |
03.10.24 09:10:53 | - | 88,400 |
03.10.24 09:10:52 | - | 88,410 |
03.10.24 09:09:11 | - | 88,410 |
03.10.24 09:09:10 | - | 88,420 |
03.10.24 09:08:12 | - | 88,430 |
03.10.24 09:05:41 | - | 88,440 |
03.10.24 09:05:39 | - | 88,430 |
03.10.24 09:05:38 | - | 88,430 |
03.10.24 09:05:05 | - | 88,420 |
03.10.24 09:04:44 | - | 88,430 |
03.10.24 09:04:24 | - | 88,420 |