PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:06 | - | 88,410 |
03.10.24 09:01:55 | - | 88,420 |
03.10.24 09:01:51 | - | 88,410 |
03.10.24 09:00:16 | - | 88,400 |
03.10.24 09:00:01 | - | 88,410 |
03.10.24 08:59:59 | - | 88,430 |
03.10.24 08:59:57 | - | 88,440 |
03.10.24 08:58:32 | - | 88,450 |
03.10.24 08:58:32 | - | 88,450 |
03.10.24 08:58:00 | - | 88,460 |
03.10.24 08:57:58 | - | 88,450 |
03.10.24 08:57:51 | - | 88,450 |
03.10.24 08:57:28 | - | 88,450 |
03.10.24 08:57:16 | - | 88,450 |
03.10.24 08:57:11 | - | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:57:10 | - | 88,450 |
03.10.24 08:57:08 | - | 88,450 |
03.10.24 08:57:07 | - | 88,450 |
03.10.24 08:56:40 | - | 88,450 |
03.10.24 08:56:02 | - | 88,450 |
03.10.24 08:55:57 | - | 88,460 |
03.10.24 08:55:56 | - | 88,450 |
03.10.24 08:55:43 | - | 88,460 |
03.10.24 08:55:29 | - | 88,450 |
03.10.24 08:55:27 | - | 88,460 |
03.10.24 08:55:24 | - | 88,450 |
03.10.24 08:55:23 | - | 88,460 |
03.10.24 08:54:57 | - | 88,450 |
03.10.24 08:54:55 | - | 88,450 |
03.10.24 08:54:08 | - | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:53:47 | - | 88,440 |
03.10.24 08:53:08 | - | 88,450 |
03.10.24 08:52:31 | - | 88,440 |
03.10.24 08:52:25 | - | 88,440 |
03.10.24 08:49:47 | - | 88,440 |
03.10.24 08:49:46 | - | 88,440 |
03.10.24 08:49:37 | - | 88,440 |
03.10.24 08:49:33 | - | 88,440 |
03.10.24 08:49:21 | - | 88,440 |
03.10.24 08:49:19 | - | 88,440 |
03.10.24 08:49:01 | - | 88,440 |
03.10.24 08:49:00 | - | 88,440 |
03.10.24 08:46:46 | - | 88,440 |
03.10.24 08:46:01 | - | 88,450 |
03.10.24 08:46:00 | - | 88,450 |