PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:14:09 | - | 88,480 |
03.10.24 08:14:05 | - | 88,480 |
03.10.24 08:12:04 | - | 88,480 |
03.10.24 08:11:39 | - | 88,490 |
03.10.24 08:11:37 | - | 88,480 |
03.10.24 08:10:36 | - | 88,490 |
03.10.24 08:10:28 | - | 88,500 |
03.10.24 08:10:26 | - | 88,490 |
03.10.24 08:10:08 | - | 88,500 |
03.10.24 08:10:06 | - | 88,490 |
03.10.24 08:10:05 | - | 88,480 |
03.10.24 08:10:04 | - | 88,490 |
03.10.24 08:10:01 | - | 88,480 |
03.10.24 08:09:58 | - | 88,490 |
03.10.24 08:09:56 | - | 88,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:08:58 | - | 88,490 |
03.10.24 08:08:55 | - | 88,480 |
03.10.24 08:08:40 | - | 88,490 |
03.10.24 08:08:33 | - | 88,480 |
03.10.24 08:08:31 | - | 88,480 |
03.10.24 08:07:20 | - | 88,480 |
03.10.24 08:07:11 | - | 88,480 |
03.10.24 08:07:09 | - | 88,480 |
03.10.24 08:06:42 | - | 88,480 |
03.10.24 08:06:37 | - | 88,480 |
03.10.24 08:06:36 | - | 88,480 |
03.10.24 08:06:34 | - | 88,480 |
03.10.24 08:06:32 | - | 88,480 |
03.10.24 08:06:30 | - | 88,480 |
03.10.24 08:06:07 | - | 88,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:06:06 | - | 88,470 |
03.10.24 08:04:56 | - | 88,470 |
03.10.24 08:02:32 | - | 88,460 |
03.10.24 08:02:29 | - | 88,470 |
03.10.24 08:02:27 | - | 88,460 |
03.10.24 08:02:09 | - | 88,470 |
03.10.24 08:02:07 | - | 88,460 |
03.10.24 08:02:04 | - | 88,470 |
03.10.24 08:02:01 | - | 88,460 |
03.10.24 08:01:58 | - | 88,470 |
03.10.24 08:01:55 | - | 88,460 |
03.10.24 08:01:53 | - | 88,470 |
03.10.24 08:01:49 | - | 88,460 |
03.10.24 08:00:58 | - | 88,470 |
03.10.24 08:00:35 | - | 88,460 |