PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:19 | - | 88,300 |
03.10.24 09:20:18 | - | 88,310 |
03.10.24 09:18:30 | - | 88,310 |
03.10.24 09:17:54 | - | 88,320 |
03.10.24 09:17:25 | - | 88,310 |
03.10.24 09:17:04 | - | 88,320 |
03.10.24 09:17:03 | - | 88,340 |
03.10.24 09:16:33 | - | 88,350 |
03.10.24 09:16:10 | - | 88,360 |
03.10.24 09:16:06 | - | 88,370 |
03.10.24 09:15:40 | - | 88,380 |
03.10.24 09:15:39 | - | 88,380 |
03.10.24 09:15:07 | - | 88,390 |
03.10.24 09:15:05 | - | 88,380 |
03.10.24 09:14:10 | - | 88,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:08 | - | 88,380 |
03.10.24 09:11:24 | - | 88,390 |
03.10.24 09:11:05 | - | 88,400 |
03.10.24 09:10:53 | - | 88,400 |
03.10.24 09:10:52 | - | 88,410 |
03.10.24 09:09:11 | - | 88,410 |
03.10.24 09:09:10 | - | 88,420 |
03.10.24 09:08:12 | - | 88,430 |
03.10.24 09:05:41 | - | 88,440 |
03.10.24 09:05:39 | - | 88,430 |
03.10.24 09:05:38 | - | 88,430 |
03.10.24 09:05:05 | - | 88,420 |
03.10.24 09:04:44 | - | 88,430 |
03.10.24 09:04:24 | - | 88,420 |
03.10.24 09:03:06 | - | 88,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:55 | - | 88,420 |
03.10.24 09:01:51 | - | 88,410 |
03.10.24 09:00:16 | - | 88,400 |
03.10.24 09:00:01 | - | 88,410 |
03.10.24 08:59:59 | - | 88,430 |
03.10.24 08:59:57 | - | 88,440 |
03.10.24 08:58:32 | - | 88,450 |
03.10.24 08:58:32 | - | 88,450 |
03.10.24 08:58:00 | - | 88,460 |
03.10.24 08:57:58 | - | 88,450 |
03.10.24 08:57:51 | - | 88,450 |
03.10.24 08:57:28 | - | 88,450 |
03.10.24 08:57:16 | - | 88,450 |
03.10.24 08:57:11 | - | 88,450 |
03.10.24 08:57:10 | - | 88,450 |