PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:41 | - | 88,150 |
03.10.24 09:52:32 | - | 88,140 |
03.10.24 09:52:30 | - | 88,130 |
03.10.24 09:52:10 | - | 88,120 |
03.10.24 09:50:24 | - | 88,120 |
03.10.24 09:50:16 | - | 88,110 |
03.10.24 09:50:08 | - | 88,120 |
03.10.24 09:49:44 | - | 88,110 |
03.10.24 09:49:18 | - | 88,120 |
03.10.24 09:49:15 | - | 88,110 |
03.10.24 09:49:03 | - | 88,060 |
03.10.24 09:48:54 | - | 88,070 |
03.10.24 09:48:16 | - | 88,080 |
03.10.24 09:47:33 | - | 88,090 |
03.10.24 09:47:12 | - | 88,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:45 | - | 88,070 |
03.10.24 09:46:28 | - | 88,080 |
03.10.24 09:46:16 | - | 88,070 |
03.10.24 09:46:04 | - | 88,080 |
03.10.24 09:45:54 | - | 88,070 |
03.10.24 09:45:51 | - | 88,060 |
03.10.24 09:45:49 | - | 88,070 |
03.10.24 09:45:48 | - | 88,080 |
03.10.24 09:45:32 | - | 88,090 |
03.10.24 09:45:03 | - | 88,100 |
03.10.24 09:44:36 | - | 88,110 |
03.10.24 09:43:41 | - | 88,100 |
03.10.24 09:43:40 | - | 88,110 |
03.10.24 09:42:08 | - | 88,120 |
03.10.24 09:41:52 | - | 88,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:41 | - | 88,100 |
03.10.24 09:41:40 | - | 88,100 |
03.10.24 09:41:33 | - | 88,090 |
03.10.24 09:41:32 | - | 88,090 |
03.10.24 09:41:31 | - | 88,080 |
03.10.24 09:41:30 | - | 88,090 |
03.10.24 09:41:22 | - | 88,090 |
03.10.24 09:41:21 | - | 88,090 |
03.10.24 09:41:15 | - | 88,080 |
03.10.24 09:41:11 | - | 88,090 |
03.10.24 09:39:44 | - | 88,100 |
03.10.24 09:39:43 | - | 88,110 |
03.10.24 09:39:03 | - | 88,110 |
03.10.24 09:38:12 | - | 88,120 |
03.10.24 09:37:59 | - | 88,110 |