PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:41 | - | 88,830 |
14:30:24 | - | 88,850 |
14:30:23 | - | 88,830 |
14:30:03 | - | 88,790 |
14:30:02 | - | 88,820 |
14:30:00 | - | 88,830 |
14:27:00 | - | 88,830 |
14:26:23 | - | 88,850 |
14:23:22 | - | 88,850 |
14:23:21 | - | 88,840 |
14:21:11 | - | 88,830 |
14:21:10 | - | 88,970 |
14:21:04 | - | 89,010 |
14:21:02 | - | 89,110 |
14:21:01 | - | 88,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:37 | - | 89,260 |
14:20:36 | - | 88,740 |
14:19:46 | - | 88,570 |
14:16:46 | - | 88,570 |
14:13:46 | - | 88,570 |
14:10:45 | - | 88,570 |
14:07:45 | - | 88,570 |
14:05:43 | - | 88,580 |
14:02:43 | - | 88,580 |
14:02:01 | - | 88,590 |
13:59:01 | - | 88,590 |
13:56:01 | - | 88,590 |
13:55:00 | - | 88,580 |
13:52:50 | - | 88,590 |
13:52:48 | - | 88,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:45 | - | 89,090 |
13:50:44 | - | 89,090 |
13:49:37 | - | 89,100 |
13:49:36 | - | 88,850 |
13:48:55 | - | 88,590 |
13:46:33 | - | 88,580 |
13:43:32 | - | 88,580 |
13:40:32 | - | 88,580 |
13:37:32 | - | 88,580 |
13:34:32 | - | 88,580 |
13:31:31 | - | 88,580 |
13:31:30 | - | 88,600 |
13:30:10 | - | 88,610 |
13:27:10 | - | 88,610 |
13:24:09 | - | 88,610 |