SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:29:59 | - | 39,850 |
02.10.24 12:26:58 | - | 39,850 |
02.10.24 12:23:58 | - | 39,850 |
02.10.24 12:21:50 | - | 39,800 |
02.10.24 12:21:49 | - | 39,850 |
02.10.24 12:21:48 | - | 39,800 |
02.10.24 12:21:47 | - | 39,850 |
02.10.24 12:21:23 | - | 39,750 |
02.10.24 12:18:22 | - | 39,750 |
02.10.24 12:18:13 | - | 39,700 |
02.10.24 12:18:12 | - | 39,650 |
02.10.24 12:16:06 | - | 39,600 |
02.10.24 12:13:06 | - | 39,600 |
02.10.24 12:10:05 | - | 39,600 |
02.10.24 12:07:05 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:03 | - | 39,650 |
02.10.24 12:05:53 | - | 39,600 |
02.10.24 12:04:41 | - | 39,600 |
02.10.24 12:01:41 | - | 39,600 |
02.10.24 11:58:41 | - | 39,600 |
02.10.24 11:55:40 | - | 39,600 |
02.10.24 11:55:16 | - | 39,600 |
02.10.24 11:55:15 | - | 39,700 |
02.10.24 11:55:13 | - | 39,650 |
02.10.24 11:55:05 | - | 39,600 |
02.10.24 11:55:03 | - | 39,650 |
02.10.24 11:54:56 | - | 39,650 |
02.10.24 11:54:55 | - | 39,600 |
02.10.24 11:54:54 | - | 39,550 |
02.10.24 11:52:30 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:30 | - | 39,650 |
02.10.24 11:46:30 | - | 39,650 |
02.10.24 11:44:49 | - | 39,600 |
02.10.24 11:41:48 | - | 39,600 |
02.10.24 11:40:30 | - | 39,650 |
02.10.24 11:37:38 | - | 39,600 |
02.10.24 11:34:38 | - | 39,600 |
02.10.24 11:34:32 | - | 39,650 |
02.10.24 11:32:20 | - | 39,600 |
02.10.24 11:29:19 | - | 39,600 |
02.10.24 11:29:18 | - | 39,650 |
02.10.24 11:26:32 | - | 39,550 |
02.10.24 11:26:31 | - | 39,500 |
02.10.24 11:25:45 | - | 39,550 |
02.10.24 11:25:43 | - | 39,550 |