SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:50 | - | 39,450 |
02.10.24 10:21:40 | - | 39,450 |
02.10.24 10:21:39 | - | 39,500 |
02.10.24 10:21:38 | - | 39,400 |
02.10.24 10:21:35 | - | 39,450 |
02.10.24 10:21:34 | - | 39,500 |
02.10.24 10:21:33 | - | 39,450 |
02.10.24 10:18:57 | - | 39,400 |
02.10.24 10:18:56 | - | 39,500 |
02.10.24 10:16:01 | - | 39,450 |
02.10.24 10:16:01 | - | 39,400 |
02.10.24 10:14:54 | - | 39,400 |
02.10.24 10:11:54 | - | 39,400 |
02.10.24 10:08:53 | - | 39,400 |
02.10.24 10:08:51 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:50 | - | 39,450 |
02.10.24 10:06:47 | - | 39,500 |
02.10.24 10:06:22 | - | 39,400 |
02.10.24 10:06:21 | - | 39,500 |
02.10.24 10:06:09 | - | 39,400 |
02.10.24 10:06:08 | - | 39,450 |
02.10.24 10:05:40 | - | 39,400 |
02.10.24 10:05:38 | - | 39,500 |
02.10.24 10:05:11 | - | 39,450 |
02.10.24 10:05:09 | - | 39,500 |
02.10.24 10:03:30 | - | 39,450 |
02.10.24 10:00:29 | - | 39,450 |
02.10.24 09:57:29 | - | 39,450 |
02.10.24 09:54:29 | - | 39,450 |
02.10.24 09:51:28 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:16 | - | 39,500 |
02.10.24 09:48:15 | - | 39,500 |
02.10.24 09:48:14 | - | 39,450 |
02.10.24 09:46:13 | - | 39,400 |
02.10.24 09:43:13 | - | 39,400 |
02.10.24 09:40:12 | - | 39,400 |
02.10.24 09:39:19 | - | 39,400 |
02.10.24 09:37:43 | - | 39,350 |
02.10.24 09:37:42 | - | 39,300 |
02.10.24 09:37:41 | - | 39,350 |
02.10.24 09:37:40 | - | 39,400 |
02.10.24 09:37:40 | - | 39,400 |
02.10.24 09:37:01 | - | 39,350 |
02.10.24 09:36:58 | - | 39,300 |
02.10.24 09:35:48 | - | 39,250 |