SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:11 | - | 39,450 |
02.10.24 10:05:09 | - | 39,500 |
02.10.24 10:03:30 | - | 39,450 |
02.10.24 10:00:29 | - | 39,450 |
02.10.24 09:57:29 | - | 39,450 |
02.10.24 09:54:29 | - | 39,450 |
02.10.24 09:51:28 | - | 39,450 |
02.10.24 09:51:16 | - | 39,500 |
02.10.24 09:48:15 | - | 39,500 |
02.10.24 09:48:14 | - | 39,450 |
02.10.24 09:46:13 | - | 39,400 |
02.10.24 09:43:13 | - | 39,400 |
02.10.24 09:40:12 | - | 39,400 |
02.10.24 09:39:19 | - | 39,400 |
02.10.24 09:37:43 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:42 | - | 39,300 |
02.10.24 09:37:41 | - | 39,350 |
02.10.24 09:37:40 | - | 39,400 |
02.10.24 09:37:40 | - | 39,400 |
02.10.24 09:37:01 | - | 39,350 |
02.10.24 09:36:58 | - | 39,300 |
02.10.24 09:35:48 | - | 39,250 |
02.10.24 09:32:48 | - | 39,250 |
02.10.24 09:29:47 | - | 39,250 |
02.10.24 09:26:47 | - | 39,250 |
02.10.24 09:26:45 | - | 39,200 |
02.10.24 09:26:44 | - | 39,150 |
02.10.24 09:26:20 | - | 39,100 |
02.10.24 09:25:04 | - | 39,050 |
02.10.24 09:25:03 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:02 | - | 39,050 |
02.10.24 09:21:02 | - | 39,050 |
02.10.24 09:18:02 | - | 39,050 |
02.10.24 09:15:02 | - | 39,050 |
02.10.24 09:12:02 | - | 39,050 |
02.10.24 09:09:01 | - | 39,050 |
02.10.24 09:06:01 | - | 39,050 |
02.10.24 09:03:01 | - | 39,050 |
02.10.24 09:00:01 | - | 39,050 |
02.10.24 08:57:12 | - | 39,100 |
02.10.24 08:54:12 | - | 39,100 |
02.10.24 08:52:48 | - | 39,050 |
02.10.24 08:49:48 | - | 39,050 |
02.10.24 08:46:47 | - | 39,050 |
02.10.24 08:43:47 | - | 39,050 |