SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:04 | - | 39,700 |
02.10.24 11:22:03 | - | 39,700 |
02.10.24 11:21:08 | - | 39,650 |
02.10.24 11:20:51 | - | 39,700 |
02.10.24 11:19:39 | - | 39,650 |
02.10.24 11:16:38 | - | 39,650 |
02.10.24 11:13:38 | - | 39,650 |
02.10.24 11:10:38 | - | 39,650 |
02.10.24 11:07:37 | - | 39,650 |
02.10.24 11:04:37 | - | 39,650 |
02.10.24 11:04:36 | - | 39,700 |
02.10.24 11:02:44 | - | 39,650 |
02.10.24 11:00:08 | - | 39,600 |
02.10.24 11:00:03 | - | 39,650 |
02.10.24 11:00:02 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:37 | - | 39,550 |
02.10.24 10:57:16 | - | 39,450 |
02.10.24 10:54:16 | - | 39,450 |
02.10.24 10:53:40 | - | 39,400 |
02.10.24 10:51:39 | - | 39,500 |
02.10.24 10:48:39 | - | 39,500 |
02.10.24 10:46:34 | - | 39,450 |
02.10.24 10:43:33 | - | 39,450 |
02.10.24 10:43:31 | - | 39,450 |
02.10.24 10:43:06 | - | 39,400 |
02.10.24 10:43:04 | - | 39,450 |
02.10.24 10:41:06 | - | 39,450 |
02.10.24 10:41:05 | - | 39,500 |
02.10.24 10:40:03 | - | 39,400 |
02.10.24 10:40:02 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:01 | - | 39,400 |
02.10.24 10:39:47 | - | 39,400 |
02.10.24 10:39:46 | - | 39,500 |
02.10.24 10:39:45 | - | 39,450 |
02.10.24 10:39:10 | - | 39,400 |
02.10.24 10:36:10 | - | 39,400 |
02.10.24 10:33:09 | - | 39,400 |
02.10.24 10:33:08 | - | 39,450 |
02.10.24 10:33:06 | - | 39,450 |
02.10.24 10:32:50 | - | 39,450 |
02.10.24 10:32:49 | - | 39,450 |
02.10.24 10:32:48 | - | 39,450 |
02.10.24 10:30:50 | - | 39,450 |
02.10.24 10:27:50 | - | 39,450 |
02.10.24 10:24:50 | - | 39,450 |