SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:05 | - | 39,800 |
02.10.24 15:04:03 | - | 39,750 |
02.10.24 15:03:46 | - | 39,800 |
02.10.24 15:03:45 | - | 39,750 |
02.10.24 15:01:51 | - | 39,800 |
02.10.24 15:01:48 | - | 39,750 |
02.10.24 15:01:47 | - | 39,800 |
02.10.24 15:01:46 | - | 39,750 |
02.10.24 15:01:21 | - | 39,800 |
02.10.24 14:58:21 | - | 39,800 |
02.10.24 14:58:09 | - | 39,750 |
02.10.24 14:57:37 | - | 39,800 |
02.10.24 14:57:27 | - | 39,750 |
02.10.24 14:56:28 | - | 39,750 |
02.10.24 14:54:35 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:34 | - | 39,750 |
02.10.24 14:51:31 | - | 39,700 |
02.10.24 14:50:25 | - | 39,750 |
02.10.24 14:47:25 | - | 39,750 |
02.10.24 14:46:04 | - | 39,700 |
02.10.24 14:43:03 | - | 39,700 |
02.10.24 14:43:02 | - | 39,650 |
02.10.24 14:42:40 | - | 39,700 |
02.10.24 14:42:28 | - | 39,650 |
02.10.24 14:41:40 | - | 39,700 |
02.10.24 14:41:38 | - | 39,700 |
02.10.24 14:40:56 | - | 39,700 |
02.10.24 14:40:51 | - | 39,650 |
02.10.24 14:40:49 | - | 39,700 |
02.10.24 14:40:48 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:03 | - | 39,650 |
02.10.24 14:36:03 | - | 39,650 |
02.10.24 14:33:03 | - | 39,650 |
02.10.24 14:30:03 | - | 39,650 |
02.10.24 14:29:42 | - | 39,650 |
02.10.24 14:26:41 | - | 39,650 |
02.10.24 14:24:11 | - | 39,700 |
02.10.24 14:21:11 | - | 39,700 |
02.10.24 14:18:11 | - | 39,700 |
02.10.24 14:15:11 | - | 39,700 |
02.10.24 14:15:10 | - | 39,700 |
02.10.24 14:14:15 | - | 39,650 |
02.10.24 14:11:14 | - | 39,650 |
02.10.24 14:08:14 | - | 39,650 |
02.10.24 14:05:14 | - | 39,650 |