SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:24 | - | 39,300 |
02.10.24 15:30:23 | - | 39,300 |
02.10.24 15:30:22 | - | 39,300 |
02.10.24 15:30:21 | - | 39,350 |
02.10.24 15:30:21 | - | 39,500 |
02.10.24 15:30:07 | - | 39,400 |
02.10.24 15:30:06 | - | 39,400 |
02.10.24 15:30:03 | - | 39,400 |
02.10.24 15:30:02 | - | 39,400 |
02.10.24 15:29:56 | - | 39,400 |
02.10.24 15:29:34 | - | 39,450 |
02.10.24 15:29:30 | - | 39,500 |
02.10.24 15:29:26 | - | 39,450 |
02.10.24 15:29:12 | - | 39,500 |
02.10.24 15:28:56 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:55 | - | 39,500 |
02.10.24 15:28:53 | - | 39,450 |
02.10.24 15:28:06 | - | 39,450 |
02.10.24 15:28:05 | - | 39,450 |
02.10.24 15:28:01 | - | 39,450 |
02.10.24 15:27:52 | - | 39,400 |
02.10.24 15:27:51 | - | 39,400 |
02.10.24 15:27:49 | - | 39,400 |
02.10.24 15:27:48 | - | 39,450 |
02.10.24 15:27:43 | - | 39,650 |
02.10.24 15:27:15 | - | 39,650 |
02.10.24 15:25:24 | - | 39,650 |
02.10.24 15:25:23 | - | 39,700 |
02.10.24 15:25:22 | - | 39,650 |
02.10.24 15:23:33 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:32 | - | 39,650 |
02.10.24 15:23:31 | - | 39,700 |
02.10.24 15:21:54 | - | 39,650 |
02.10.24 15:18:53 | - | 39,650 |
02.10.24 15:15:53 | - | 39,650 |
02.10.24 15:15:37 | - | 39,700 |
02.10.24 15:13:32 | - | 39,650 |
02.10.24 15:10:32 | - | 39,650 |
02.10.24 15:07:32 | - | 39,650 |
02.10.24 15:07:31 | - | 39,650 |
02.10.24 15:07:16 | - | 39,750 |
02.10.24 15:07:14 | - | 39,750 |
02.10.24 15:07:13 | - | 39,800 |
02.10.24 15:07:10 | - | 39,750 |
02.10.24 15:04:10 | - | 39,750 |