SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:32 | - | 39,450 |
02.10.24 15:35:31 | - | 39,450 |
02.10.24 15:35:15 | - | 39,450 |
02.10.24 15:35:13 | - | 39,400 |
02.10.24 15:35:10 | - | 39,400 |
02.10.24 15:34:57 | - | 39,400 |
02.10.24 15:34:53 | - | 39,450 |
02.10.24 15:34:52 | - | 39,400 |
02.10.24 15:34:27 | - | 39,450 |
02.10.24 15:34:24 | - | 39,400 |
02.10.24 15:34:23 | - | 39,400 |
02.10.24 15:34:21 | - | 39,450 |
02.10.24 15:34:21 | - | 39,400 |
02.10.24 15:34:17 | - | 39,450 |
02.10.24 15:34:16 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:16 | - | 39,400 |
02.10.24 15:33:59 | - | 39,400 |
02.10.24 15:33:58 | - | 39,350 |
02.10.24 15:33:56 | - | 39,350 |
02.10.24 15:33:52 | - | 39,400 |
02.10.24 15:33:49 | - | 39,350 |
02.10.24 15:33:41 | - | 39,400 |
02.10.24 15:33:40 | - | 39,350 |
02.10.24 15:33:40 | - | 39,350 |
02.10.24 15:33:39 | - | 39,350 |
02.10.24 15:33:38 | - | 39,350 |
02.10.24 15:33:37 | - | 39,400 |
02.10.24 15:33:36 | - | 39,350 |
02.10.24 15:33:35 | - | 39,350 |
02.10.24 15:33:34 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:32 | - | 39,400 |
02.10.24 15:33:12 | - | 39,400 |
02.10.24 15:33:08 | - | 39,350 |
02.10.24 15:33:04 | - | 39,400 |
02.10.24 15:33:03 | - | 39,350 |
02.10.24 15:33:01 | - | 39,300 |
02.10.24 15:33:00 | - | 39,350 |
02.10.24 15:32:56 | - | 39,400 |
02.10.24 15:32:54 | - | 39,350 |
02.10.24 15:32:53 | - | 39,350 |
02.10.24 15:32:51 | - | 39,300 |
02.10.24 15:32:49 | - | 39,350 |
02.10.24 15:32:47 | - | 39,350 |
02.10.24 15:32:36 | - | 39,400 |
02.10.24 15:32:36 | - | 39,350 |