SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:50 | - | 39,750 |
02.10.24 15:52:49 | - | 39,750 |
02.10.24 15:51:38 | - | 39,750 |
02.10.24 15:51:21 | - | 39,700 |
02.10.24 15:51:20 | - | 39,700 |
02.10.24 15:51:19 | - | 39,700 |
02.10.24 15:51:18 | - | 39,700 |
02.10.24 15:51:13 | - | 39,700 |
02.10.24 15:51:07 | - | 39,750 |
02.10.24 15:51:06 | - | 39,700 |
02.10.24 15:51:04 | - | 39,750 |
02.10.24 15:51:02 | - | 39,700 |
02.10.24 15:51:01 | - | 39,750 |
02.10.24 15:51:00 | - | 39,700 |
02.10.24 15:50:58 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:57 | - | 39,700 |
02.10.24 15:50:55 | - | 39,750 |
02.10.24 15:50:27 | - | 39,700 |
02.10.24 15:50:23 | - | 39,650 |
02.10.24 15:50:22 | - | 39,700 |
02.10.24 15:50:14 | - | 39,650 |
02.10.24 15:50:04 | - | 39,700 |
02.10.24 15:49:44 | - | 39,650 |
02.10.24 15:49:31 | - | 39,600 |
02.10.24 15:49:29 | - | 39,600 |
02.10.24 15:49:24 | - | 39,600 |
02.10.24 15:48:20 | - | 39,600 |
02.10.24 15:48:03 | - | 39,600 |
02.10.24 15:47:57 | - | 39,550 |
02.10.24 15:47:57 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:56 | - | 39,550 |
02.10.24 15:47:54 | - | 39,500 |
02.10.24 15:47:44 | - | 39,500 |
02.10.24 15:47:43 | - | 39,400 |
02.10.24 15:47:34 | - | 39,400 |
02.10.24 15:47:28 | - | 39,400 |
02.10.24 15:47:25 | - | 39,400 |
02.10.24 15:47:22 | - | 39,450 |
02.10.24 15:47:21 | - | 39,400 |
02.10.24 15:47:18 | - | 39,400 |
02.10.24 15:47:12 | - | 39,400 |
02.10.24 15:46:07 | - | 39,400 |
02.10.24 15:46:06 | - | 39,400 |
02.10.24 15:45:52 | - | 39,450 |
02.10.24 15:45:47 | - | 39,400 |