SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:36 | - | 39,450 |
02.10.24 15:45:35 | - | 39,400 |
02.10.24 15:45:29 | - | 39,450 |
02.10.24 15:45:11 | - | 39,400 |
02.10.24 15:45:08 | - | 39,400 |
02.10.24 15:44:59 | - | 39,400 |
02.10.24 15:44:58 | - | 39,350 |
02.10.24 15:44:57 | - | 39,350 |
02.10.24 15:44:51 | - | 39,350 |
02.10.24 15:44:51 | - | 39,350 |
02.10.24 15:44:39 | - | 39,400 |
02.10.24 15:44:35 | - | 39,400 |
02.10.24 15:44:32 | - | 39,450 |
02.10.24 15:44:32 | - | 39,400 |
02.10.24 15:44:27 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:25 | - | 39,500 |
02.10.24 15:44:24 | - | 39,450 |
02.10.24 15:44:12 | - | 39,500 |
02.10.24 15:44:11 | - | 39,500 |
02.10.24 15:44:09 | - | 39,500 |
02.10.24 15:44:08 | - | 39,550 |
02.10.24 15:44:07 | - | 39,500 |
02.10.24 15:43:42 | - | 39,500 |
02.10.24 15:43:33 | - | 39,450 |
02.10.24 15:43:03 | - | 39,450 |
02.10.24 15:43:02 | - | 39,500 |
02.10.24 15:42:53 | - | 39,450 |
02.10.24 15:42:40 | - | 39,450 |
02.10.24 15:42:39 | - | 39,500 |
02.10.24 15:42:37 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:37 | - | 39,500 |
02.10.24 15:42:34 | - | 39,500 |
02.10.24 15:42:22 | - | 39,550 |
02.10.24 15:42:19 | - | 39,500 |
02.10.24 15:42:18 | - | 39,550 |
02.10.24 15:42:17 | - | 39,500 |
02.10.24 15:41:59 | - | 39,550 |
02.10.24 15:41:56 | - | 39,600 |
02.10.24 15:41:53 | - | 39,550 |
02.10.24 15:41:50 | - | 39,550 |
02.10.24 15:41:50 | - | 39,550 |
02.10.24 15:41:12 | - | 39,600 |
02.10.24 15:41:10 | - | 39,650 |
02.10.24 15:41:09 | - | 39,600 |
02.10.24 15:41:08 | - | 39,600 |