RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:08 | - | 293,350 |
18.09.24 19:24:08 | - | 293,450 |
18.09.24 19:24:07 | - | 293,350 |
18.09.24 19:23:56 | - | 293,250 |
18.09.24 19:23:56 | - | 293,150 |
18.09.24 19:23:30 | - | 293,250 |
18.09.24 19:23:24 | - | 293,350 |
18.09.24 19:22:48 | - | 293,450 |
18.09.24 19:22:00 | - | 293,600 |
18.09.24 19:21:47 | - | 293,600 |
18.09.24 19:21:43 | - | 293,500 |
18.09.24 19:21:41 | - | 293,400 |
18.09.24 19:21:41 | - | 293,350 |
18.09.24 19:20:36 | - | 293,250 |
18.09.24 19:20:35 | - | 293,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:19:49 | - | 293,700 |
18.09.24 19:19:40 | - | 293,700 |
18.09.24 19:19:40 | - | 293,600 |
18.09.24 19:19:15 | - | 293,500 |
18.09.24 19:18:48 | - | 293,400 |
18.09.24 19:18:47 | - | 293,500 |
18.09.24 19:18:43 | - | 293,400 |
18.09.24 19:17:41 | - | 293,200 |
18.09.24 19:17:31 | - | 293,150 |
18.09.24 19:17:31 | - | 293,250 |
18.09.24 19:17:19 | - | 293,350 |
18.09.24 19:17:19 | - | 293,650 |
18.09.24 19:17:15 | - | 293,400 |
18.09.24 19:17:14 | - | 293,200 |
18.09.24 19:16:08 | - | 292,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:16:07 | - | 292,700 |
18.09.24 19:16:03 | - | 292,850 |
18.09.24 19:16:02 | - | 293,050 |
18.09.24 19:16:01 | - | 293,250 |
18.09.24 19:16:00 | - | 293,100 |
18.09.24 19:15:44 | - | 293,150 |
18.09.24 19:15:35 | - | 293,450 |
18.09.24 19:14:46 | - | 293,350 |
18.09.24 19:14:45 | - | 293,400 |
18.09.24 19:14:44 | - | 293,500 |
18.09.24 19:14:04 | - | 293,600 |
18.09.24 19:14:04 | - | 293,700 |
18.09.24 19:13:54 | - | 293,600 |
18.09.24 19:13:53 | - | 293,300 |
18.09.24 19:13:50 | - | 293,600 |