RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:11:05 | 0 | 162,50 |
24.04.25 08:11:05 | 0 | 152,28 |
23.04.25 09:08:08 | 0 | 156,52 |
22.04.25 08:11:04 | 0 | 133,38 |
17.04.25 08:11:04 | 0 | 135,74 |
16.04.25 08:11:06 | 0 | 136,56 |
15.04.25 08:11:06 | 0 | 142,82 |
14.04.25 08:11:03 | 0 | 143,30 |
11.04.25 08:11:01 | 0 | 151,90 |
10.04.25 08:11:00 | 0 | 170,76 |
09.04.25 08:11:01 | 0 | 129,96 |
08.04.25 08:11:02 | 0 | 153,98 |
07.04.25 08:10:57 | 0 | 132,26 |
04.04.25 08:11:04 | 0 | 135,60 |
03.04.25 08:11:03 | 0 | 167,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:11:00 | 0 | 219,45 |
01.04.25 08:10:54 | 0 | 214,60 |
31.03.25 08:11:03 | 0 | 215,05 |
28.03.25 08:11:06 | 0 | 223,85 |
Keine Daten verfügbar