RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:02 | 0 | 156,440 |
| 24.10.25 07:31:02 | 0 | 155,060 |
| 23.10.25 13:54:18 | 0 | 153,240 |
| 23.10.25 07:37:47 | 0 | 153,260 |
| 22.10.25 18:20:25 | 5 | 152,800 |
| 22.10.25 13:32:19 | 0 | 159,200 |
| 22.10.25 07:32:46 | 0 | 159,120 |
| 21.10.25 07:33:01 | 0 | 153,460 |
| 20.10.25 07:34:34 | 0 | 149,500 |
| 17.10.25 21:36:22 | 0 | 149,240 |
| 17.10.25 07:33:48 | 0 | 148,080 |
| 16.10.25 07:35:05 | 0 | 150,960 |
| 15.10.25 07:32:19 | 0 | 157,180 |
| 14.10.25 21:48:33 | 0 | 157,520 |
| 14.10.25 07:31:29 | 0 | 155,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 21:37:54 | 0 | 156,740 |
| 13.10.25 07:39:16 | 0 | 152,340 |
| 10.10.25 07:31:36 | 0 | 159,840 |
| 09.10.25 07:39:00 | 0 | 170,260 |
| 08.10.25 21:30:52 | 0 | 170,900 |
| 08.10.25 07:31:37 | 0 | 168,420 |
| 07.10.25 21:31:36 | 0 | 168,840 |
| 07.10.25 12:12:50 | 0 | 170,480 |
| 07.10.25 07:32:55 | 0 | 169,900 |
| 06.10.25 07:34:40 | 0 | 176,920 |
| 03.10.25 21:48:53 | 0 | 175,860 |
| 03.10.25 19:05:58 | 0 | 178,480 |
| 03.10.25 07:34:14 | 0 | 173,420 |
| 02.10.25 21:44:04 | 0 | 174,540 |
| 02.10.25 07:31:55 | 0 | 170,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:49:59 | 0 | 171,040 |
| 01.10.25 07:33:00 | 0 | 171,020 |
| 30.09.25 07:31:48 | 0 | 167,860 |
| 29.09.25 21:56:08 | 0 | 168,440 |
| 29.09.25 21:49:40 | 0 | 169,220 |
| 29.09.25 07:34:22 | 0 | 172,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login