RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 200,02 |
21:59:49 | 100 | 199,87 |
21:59:49 | 100 | 199,85 |
21:59:49 | 100 | 199,83 |
21:59:49 | 108 | 199,83 |
21:59:49 | 200 | 199,80 |
21:59:49 | 100 | 199,80 |
21:59:42 | 130 | 200,10 |
21:59:42 | 100 | 200,10 |
21:59:13 | 100 | 200,19 |
21:59:09 | 100 | 200,32 |
21:57:57 | 100 | 200,42 |
21:57:41 | 100 | 200,52 |
21:55:49 | 100 | 200,34 |
21:55:18 | 200 | 200,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:18 | 200 | 200,50 |
21:54:55 | 100 | 200,82 |
21:54:02 | 100 | 201,03 |
21:54:02 | 100 | 201,03 |
21:54:02 | 100 | 201,00 |
21:54:02 | 100 | 200,95 |
21:54:01 | 100 | 201,01 |
21:54:01 | 100 | 201,01 |
21:54:01 | 100 | 201,01 |
21:54:01 | 100 | 201,01 |
21:53:57 | 100 | 201,10 |
21:45:55 | 100 | 200,28 |
21:45:55 | 200 | 200,29 |
21:43:01 | 100 | 199,87 |
21:42:25 | 125 | 199,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:41 | 100 | 200,15 |
21:39:45 | 100 | 200,46 |
21:37:26 | 100 | 200,76 |
21:37:26 | 100 | 200,76 |
21:37:26 | 100 | 200,92 |
21:37:26 | 132 | 200,90 |
21:37:26 | 100 | 200,96 |
21:37:26 | 100 | 200,93 |
21:37:26 | 100 | 200,93 |
21:36:10 | 100 | 200,98 |
21:34:02 | 100 | 201,04 |
21:33:08 | 100 | 201,14 |
21:33:08 | 100 | 201,14 |
21:32:21 | 100 | 201,30 |
21:31:55 | 100 | 201,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login