RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | 100 | 348,86 |
19.09.24 21:59:50 | 100 | 348,84 |
19.09.24 21:59:50 | 100 | 348,84 |
19.09.24 21:59:50 | 100 | 348,83 |
19.09.24 21:59:50 | 200 | 348,82 |
19.09.24 21:59:50 | 100 | 348,79 |
19.09.24 21:59:45 | 100 | 348,62 |
19.09.24 21:59:43 | 100 | 348,62 |
19.09.24 21:59:41 | 100 | 348,63 |
19.09.24 21:59:39 | 100 | 348,62 |
19.09.24 21:59:29 | 100 | 348,61 |
19.09.24 21:58:45 | 100 | 348,36 |
19.09.24 21:58:45 | 100 | 348,32 |
19.09.24 21:58:43 | 100 | 348,30 |
19.09.24 21:58:17 | 100 | 348,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:06 | 100 | 348,56 |
19.09.24 21:56:13 | 100 | 349,18 |
19.09.24 21:55:06 | 100 | 349,38 |
19.09.24 21:54:40 | 100 | 349,49 |
19.09.24 21:54:26 | 485 | 349,49 |
19.09.24 21:54:26 | 100 | 349,36 |
19.09.24 21:54:26 | 100 | 349,36 |
19.09.24 21:54:26 | 100 | 349,38 |
19.09.24 21:50:51 | 300 | 349,00 |
19.09.24 21:50:21 | 100 | 349,34 |
19.09.24 21:44:52 | 100 | 348,84 |
19.09.24 21:43:06 | 100 | 348,74 |
19.09.24 21:38:01 | 100 | 349,21 |
19.09.24 21:36:02 | 100 | 348,38 |
19.09.24 21:36:00 | 100 | 348,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:00 | 100 | 348,29 |
19.09.24 21:36:00 | 100 | 348,21 |
19.09.24 21:36:00 | 100 | 348,21 |
19.09.24 21:36:00 | 100 | 348,21 |
19.09.24 21:32:04 | 100 | 348,20 |
19.09.24 21:29:05 | 100 | 348,50 |
19.09.24 21:28:13 | 100 | 348,21 |
19.09.24 21:28:13 | 100 | 348,21 |
19.09.24 21:28:09 | 100 | 348,12 |
19.09.24 21:28:08 | 100 | 348,15 |
19.09.24 21:20:24 | 100 | 348,38 |
19.09.24 21:20:24 | 100 | 348,40 |
19.09.24 21:18:47 | 100 | 348,53 |
19.09.24 21:12:56 | 100 | 348,79 |
19.09.24 21:12:42 | 100 | 348,90 |