RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:40 | 100 | 133,65 |
| 16:47:40 | 100 | 133,52 |
| 16:10:42 | 100 | 132,55 |
| 16:04:13 | 100 | 134,05 |
| 16:00:17 | 100 | 134,22 |
| 15:57:01 | 138 | 134,20 |
| 15:54:55 | 100 | 133,86 |
| 15:41:16 | 100 | 133,68 |
| 15:36:06 | 100 | 134,19 |
| 15:31:25 | 439 | 134,00 |
| 15:25:51 | 100 | 133,50 |
| 15:24:20 | 176 | 133,66 |
| 15:18:37 | 100 | 133,82 |
| 15:17:39 | 100 | 133,80 |
| 15:07:35 | 100 | 133,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:23 | 100 | 133,79 |
| 15:02:55 | 144 | 134,15 |
| 14:56:20 | 100 | 133,78 |
| 14:49:44 | 100 | 135,13 |
| 14:46:29 | 100 | 135,09 |
| 14:39:44 | 100 | 136,42 |
| 14:39:44 | 100 | 136,42 |
| 14:39:44 | 100 | 136,42 |
| 14:39:44 | 100 | 136,43 |
| 14:39:44 | 100 | 136,48 |
| 14:39:44 | 100 | 136,51 |
| 14:37:33 | 200 | 137,50 |
| 14:37:33 | 100 | 137,48 |
| 14:34:33 | 100 | 136,06 |
| 14:33:03 | 200 | 134,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:05 | 300 | 134,49 |
| 24.03.26 20:59:54 | 100 | 128,78 |
| 24.03.26 20:59:50 | 100 | 128,76 |
| 24.03.26 20:59:41 | 100 | 128,84 |
| 24.03.26 20:59:41 | 100 | 128,82 |
| 24.03.26 20:58:56 | 100 | 128,92 |
| 24.03.26 20:58:14 | 100 | 128,99 |
| 24.03.26 20:58:11 | 100 | 129,00 |
| 24.03.26 20:58:11 | 100 | 129,05 |
| 24.03.26 20:57:03 | 200 | 129,05 |
| 24.03.26 20:57:02 | 100 | 129,05 |
| 24.03.26 20:56:55 | 100 | 129,15 |
| 24.03.26 20:56:33 | 100 | 129,14 |
| 24.03.26 20:55:40 | 100 | 129,20 |
| 24.03.26 20:55:23 | 100 | 129,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login