RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 134,14 |
| 21:59:51 | 100 | 134,13 |
| 21:59:51 | 100 | 134,13 |
| 21:59:50 | 100 | 134,08 |
| 21:59:50 | 100 | 134,11 |
| 21:59:50 | 100 | 134,12 |
| 21:59:50 | 100 | 134,19 |
| 21:58:27 | 100 | 134,77 |
| 21:58:15 | 600 | 134,84 |
| 21:58:12 | 203 | 134,88 |
| 21:58:12 | 397 | 134,88 |
| 21:58:12 | 161 | 134,88 |
| 21:58:12 | 161 | 134,88 |
| 21:58:12 | 161 | 134,88 |
| 21:58:04 | 100 | 134,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:00 | 100 | 134,67 |
| 21:57:00 | 100 | 134,69 |
| 21:56:24 | 400 | 134,80 |
| 21:56:00 | 243 | 134,81 |
| 21:55:28 | 100 | 135,34 |
| 21:55:20 | 100 | 135,10 |
| 21:55:00 | 100 | 135,03 |
| 21:55:00 | 100 | 135,22 |
| 21:55:00 | 100 | 135,23 |
| 21:54:41 | 100 | 135,39 |
| 21:54:41 | 550 | 135,40 |
| 21:54:41 | 600 | 135,40 |
| 21:54:15 | 300 | 135,42 |
| 21:54:15 | 125 | 135,43 |
| 21:54:15 | 100 | 135,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:15 | 100 | 135,44 |
| 21:53:42 | 100 | 135,55 |
| 21:52:41 | 100 | 135,34 |
| 21:51:36 | 100 | 135,23 |
| 21:51:20 | 100 | 135,23 |
| 21:48:51 | 100 | 135,08 |
| 21:36:22 | 100 | 135,01 |
| 21:34:23 | 100 | 135,31 |
| 21:34:12 | 100 | 135,58 |
| 21:34:12 | 100 | 135,58 |
| 21:34:12 | 175 | 135,58 |
| 21:16:07 | 200 | 136,35 |
| 21:15:48 | 100 | 136,24 |
| 21:15:44 | 100 | 136,06 |
| 21:07:31 | 100 | 136,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login