RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:32 | - | 158,960 |
| 17:48:12 | - | 158,920 |
| 17:48:00 | - | 158,920 |
| 17:40:45 | - | 158,900 |
| 17:40:45 | - | 158,900 |
| 17:40:20 | - | 158,880 |
| 17:38:01 | - | 159,140 |
| 17:30:53 | - | 159,100 |
| 17:29:07 | - | 158,900 |
| 17:29:00 | - | 158,900 |
| 17:27:48 | - | 158,840 |
| 17:27:04 | - | 158,820 |
| 17:25:30 | - | 158,860 |
| 17:25:21 | - | 159,100 |
| 17:23:00 | - | 159,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:34 | - | 159,100 |
| 17:20:24 | - | 159,280 |
| 17:19:12 | - | 159,500 |
| 17:15:15 | - | 159,660 |
| 17:14:32 | - | 159,640 |
| 17:12:46 | - | 159,640 |
| 17:08:36 | - | 159,660 |
| 17:08:19 | - | 159,660 |
| 17:08:09 | - | 159,660 |
| 17:00:53 | - | 159,560 |
| 16:59:42 | - | 159,700 |
| 16:59:35 | - | 159,440 |
| 16:57:58 | - | 159,020 |
| 16:56:55 | - | 158,860 |
| 16:56:23 | - | 158,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:08 | - | 159,100 |
| 16:55:26 | - | 159,120 |
| 16:55:19 | - | 159,300 |
| 16:51:15 | - | 159,280 |
| 16:50:28 | - | 159,400 |
| 16:48:22 | - | 159,360 |
| 16:45:04 | - | 159,480 |
| 16:44:11 | - | 159,480 |
| 16:43:47 | - | 159,760 |
| 16:43:35 | - | 159,500 |
| 16:37:59 | - | 159,460 |
| 16:37:26 | - | 159,460 |
| 16:36:16 | - | 159,220 |
| 16:35:59 | - | 159,480 |
| 16:35:43 | - | 159,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login