RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:50 | - | 131,580 |
04.04.25 22:59:14 | - | 131,640 |
04.04.25 22:58:10 | - | 131,620 |
04.04.25 22:57:22 | - | 131,620 |
04.04.25 22:56:07 | - | 131,700 |
04.04.25 22:55:46 | - | 131,680 |
04.04.25 22:54:41 | - | 131,760 |
04.04.25 22:53:03 | - | 131,800 |
04.04.25 22:52:09 | - | 131,860 |
04.04.25 22:51:54 | - | 131,900 |
04.04.25 22:51:39 | - | 131,860 |
04.04.25 22:51:01 | - | 131,940 |
04.04.25 22:50:43 | - | 131,880 |
04.04.25 22:50:02 | - | 131,940 |
04.04.25 22:49:57 | - | 131,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:49:10 | - | 131,960 |
04.04.25 22:49:10 | - | 131,960 |
04.04.25 22:49:10 | - | 131,960 |
04.04.25 22:49:10 | - | 131,960 |
04.04.25 22:49:10 | - | 131,960 |
04.04.25 22:49:10 | - | 131,960 |
04.04.25 22:49:10 | - | 131,960 |
04.04.25 22:49:10 | - | 131,960 |
04.04.25 22:49:04 | - | 131,940 |
04.04.25 22:49:02 | - | 131,880 |
04.04.25 22:45:41 | - | 131,960 |
04.04.25 22:44:30 | - | 132,020 |
04.04.25 22:44:19 | - | 132,060 |
04.04.25 22:43:39 | - | 131,900 |
04.04.25 22:42:55 | - | 131,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:42:39 | - | 131,760 |
04.04.25 22:41:57 | - | 131,840 |
04.04.25 22:41:34 | - | 131,680 |
04.04.25 22:41:14 | - | 131,740 |
04.04.25 22:40:51 | - | 131,740 |
04.04.25 22:40:09 | - | 131,800 |
04.04.25 22:39:50 | - | 131,720 |
04.04.25 22:39:30 | - | 131,840 |
04.04.25 22:39:15 | - | 131,760 |
04.04.25 22:39:07 | - | 131,640 |
04.04.25 22:38:51 | - | 131,720 |
04.04.25 22:38:22 | - | 131,660 |
04.04.25 22:38:08 | - | 131,680 |
04.04.25 22:37:50 | - | 131,500 |
04.04.25 22:37:11 | - | 131,340 |