RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:09 | - | 129,120 |
| 08:45:02 | - | 129,080 |
| 08:40:02 | - | 129,040 |
| 08:23:12 | - | 128,960 |
| 08:04:21 | - | 129,000 |
| 07:59:00 | - | 128,920 |
| 07:56:17 | - | 128,440 |
| 07:52:29 | - | 128,920 |
| 07:38:10 | - | 128,960 |
| 07:30:00 | - | 128,500 |
| 03.06.26 22:58:00 | - | 130,060 |
| 03.06.26 22:55:48 | - | 129,980 |
| 03.06.26 22:49:31 | - | 130,060 |
| 03.06.26 22:49:03 | - | 130,280 |
| 03.06.26 22:48:56 | - | 130,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 22:48:50 | - | 130,280 |
| 03.06.26 22:48:44 | - | 130,120 |
| 03.06.26 22:48:44 | - | 130,120 |
| 03.06.26 22:48:39 | - | 130,300 |
| 03.06.26 22:48:33 | - | 130,120 |
| 03.06.26 22:48:27 | - | 130,280 |
| 03.06.26 22:48:27 | - | 130,280 |
| 03.06.26 22:48:27 | - | 130,280 |
| 03.06.26 22:48:22 | - | 130,120 |
| 03.06.26 22:48:17 | - | 130,300 |
| 03.06.26 22:48:11 | - | 130,100 |
| 03.06.26 22:48:05 | - | 130,280 |
| 03.06.26 22:47:59 | - | 130,140 |
| 03.06.26 22:47:53 | - | 130,320 |
| 03.06.26 22:47:47 | - | 130,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 22:47:41 | - | 130,300 |
| 03.06.26 22:47:35 | - | 130,120 |
| 03.06.26 22:47:29 | - | 130,300 |
| 03.06.26 22:47:23 | - | 130,120 |
| 03.06.26 22:47:16 | - | 130,320 |
| 03.06.26 22:47:16 | - | 130,320 |
| 03.06.26 22:47:16 | - | 130,320 |
| 03.06.26 22:47:10 | - | 130,120 |
| 03.06.26 22:47:10 | - | 130,120 |
| 03.06.26 22:47:03 | - | 130,320 |
| 03.06.26 22:46:56 | - | 130,140 |
| 03.06.26 22:46:49 | - | 130,320 |
| 03.06.26 22:46:49 | - | 130,320 |
| 03.06.26 22:46:43 | - | 130,140 |
| 03.06.26 22:43:13 | - | 130,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login