RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:59:52 | - | 162,620 |
25.04.25 22:59:45 | - | 162,540 |
25.04.25 22:55:46 | - | 162,620 |
25.04.25 22:47:46 | - | 162,700 |
25.04.25 22:45:01 | - | 162,620 |
25.04.25 22:43:46 | - | 162,700 |
25.04.25 22:42:00 | - | 162,620 |
25.04.25 22:39:54 | - | 162,680 |
25.04.25 22:39:04 | - | 162,820 |
25.04.25 22:38:09 | - | 162,920 |
25.04.25 22:37:15 | - | 162,840 |
25.04.25 22:32:19 | - | 162,700 |
25.04.25 22:26:47 | - | 162,620 |
25.04.25 22:24:17 | - | 162,540 |
25.04.25 22:21:48 | - | 162,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:19:44 | - | 162,780 |
25.04.25 22:17:32 | - | 162,700 |
25.04.25 22:15:23 | - | 162,780 |
25.04.25 22:14:58 | - | 162,700 |
25.04.25 22:11:20 | - | 162,620 |
25.04.25 22:10:20 | - | 162,540 |
25.04.25 22:09:41 | - | 162,460 |
25.04.25 22:09:22 | - | 162,380 |
25.04.25 22:07:09 | - | 162,460 |
25.04.25 22:06:27 | - | 162,540 |
25.04.25 22:05:07 | - | 162,460 |
25.04.25 22:04:17 | - | 162,540 |
25.04.25 22:03:46 | - | 162,620 |
25.04.25 22:03:09 | - | 162,720 |
25.04.25 22:01:32 | - | 162,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:01:13 | - | 162,400 |
25.04.25 22:00:25 | - | 162,560 |
25.04.25 21:59:48 | - | 162,240 |
25.04.25 21:59:37 | - | 162,380 |
25.04.25 21:59:31 | - | 162,380 |
25.04.25 21:59:13 | - | 162,440 |
25.04.25 21:58:27 | - | 162,560 |
25.04.25 21:58:01 | - | 162,640 |
25.04.25 21:57:41 | - | 162,460 |
25.04.25 21:57:15 | - | 162,280 |
25.04.25 21:56:34 | - | 162,460 |
25.04.25 21:55:48 | - | 162,420 |
25.04.25 21:55:12 | - | 162,660 |
25.04.25 21:54:26 | - | 162,700 |
25.04.25 21:53:53 | - | 162,440 |