RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:25 | - | 192,600 |
| 10:41:11 | - | 192,700 |
| 10:35:55 | - | 192,900 |
| 10:35:55 | - | 192,900 |
| 10:30:31 | - | 193,020 |
| 10:24:56 | - | 193,140 |
| 10:16:22 | - | 193,160 |
| 10:11:21 | - | 193,240 |
| 10:06:13 | - | 193,260 |
| 10:01:03 | - | 193,180 |
| 09:56:25 | - | 192,820 |
| 09:37:29 | - | 193,040 |
| 09:30:06 | - | 193,320 |
| 09:23:54 | - | 193,480 |
| 09:14:26 | - | 193,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:21 | - | 193,680 |
| 08:55:18 | - | 193,700 |
| 08:47:13 | - | 193,720 |
| 08:35:08 | - | 193,880 |
| 08:22:13 | - | 193,860 |
| 08:16:36 | - | 193,660 |
| 07:57:15 | - | 193,700 |
| 07:50:27 | - | 193,720 |
| 07:40:43 | - | 193,780 |
| 07:35:32 | - | 193,860 |
| 07:30:02 | - | 193,880 |
| 22.01.26 22:58:56 | - | 195,480 |
| 22.01.26 22:58:20 | - | 195,400 |
| 22.01.26 22:57:38 | - | 195,500 |
| 22.01.26 22:57:15 | - | 195,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.01.26 22:44:06 | - | 195,680 |
| 22.01.26 22:39:01 | - | 195,720 |
| 22.01.26 22:36:15 | - | 195,780 |
| 22.01.26 22:30:59 | - | 195,820 |
| 22.01.26 22:25:45 | - | 195,800 |
| 22.01.26 22:25:45 | - | 195,800 |
| 22.01.26 22:16:29 | - | 195,860 |
| 22.01.26 22:11:09 | - | 195,820 |
| 22.01.26 22:06:31 | - | 195,900 |
| 22.01.26 22:01:24 | - | 195,820 |
| 22.01.26 22:01:04 | - | 195,740 |
| 22.01.26 22:00:16 | - | 195,900 |
| 22.01.26 21:59:54 | - | 195,520 |
| 22.01.26 21:59:08 | - | 195,280 |
| 22.01.26 21:58:20 | - | 195,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login