RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:02 | - | 111,240 |
| 17:46:33 | - | 111,020 |
| 17:45:52 | - | 111,020 |
| 17:45:05 | - | 111,020 |
| 17:43:52 | - | 111,020 |
| 17:38:45 | - | 111,000 |
| 17:38:01 | - | 110,940 |
| 17:37:55 | - | 111,120 |
| 17:37:25 | - | 110,840 |
| 17:37:20 | - | 110,840 |
| 17:36:41 | - | 110,840 |
| 17:35:25 | - | 111,000 |
| 17:35:14 | - | 110,640 |
| 17:32:41 | - | 110,500 |
| 17:31:13 | - | 110,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:59 | - | 110,380 |
| 17:26:44 | - | 110,300 |
| 17:25:24 | - | 110,060 |
| 17:24:56 | - | 110,060 |
| 17:24:25 | - | 110,060 |
| 17:23:05 | - | 110,020 |
| 17:20:49 | - | 109,880 |
| 17:17:32 | - | 109,800 |
| 17:17:17 | - | 109,660 |
| 17:15:32 | - | 109,480 |
| 17:14:53 | - | 109,260 |
| 17:14:27 | - | 109,100 |
| 17:13:40 | - | 109,100 |
| 17:11:05 | - | 108,920 |
| 17:10:36 | - | 108,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:20 | - | 108,600 |
| 17:09:57 | - | 108,500 |
| 17:08:17 | - | 108,480 |
| 17:06:34 | - | 108,800 |
| 17:05:20 | - | 108,880 |
| 17:05:04 | - | 108,700 |
| 17:03:14 | - | 108,480 |
| 17:01:39 | - | 108,600 |
| 17:00:54 | - | 108,380 |
| 16:59:52 | - | 108,380 |
| 16:59:25 | - | 108,460 |
| 16:58:14 | - | 108,620 |
| 16:57:29 | - | 108,760 |
| 16:53:59 | - | 108,660 |
| 16:52:19 | - | 108,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login