RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:42:26 | 6 | 135,18 |
04.04.25 21:19:12 | 15 | 131,56 |
04.04.25 20:43:20 | 10 | 129,76 |
04.04.25 18:31:52 | 5 | 131,26 |
04.04.25 18:21:21 | 20 | 133,76 |
04.04.25 18:15:45 | 15 | 136,24 |
04.04.25 17:43:50 | 15 | 134,48 |
04.04.25 17:40:34 | 117 | 133,56 |
04.04.25 17:40:27 | 150 | 133,52 |
04.04.25 17:23:35 | 9 | 139,10 |
04.04.25 17:01:32 | 124 | 115,72 |
04.04.25 17:01:29 | 8 | 115,68 |
04.04.25 16:56:37 | 17 | 114,46 |
04.04.25 16:42:36 | 3 | 115,68 |
04.04.25 16:28:00 | 10 | 117,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:25:13 | 25 | 117,22 |
04.04.25 16:05:28 | 1 | 121,92 |
04.04.25 15:59:58 | 25 | 123,92 |
04.04.25 15:47:32 | 21 | 124,02 |
04.04.25 15:37:47 | 10 | 123,80 |
04.04.25 15:33:48 | 1 | 127,08 |
04.04.25 15:14:28 | 40 | 127,86 |
04.04.25 15:11:53 | 20 | 128,74 |
04.04.25 15:03:32 | 16 | 128,48 |
04.04.25 14:17:47 | 1 | 126,18 |
04.04.25 14:09:12 | 2 | 124,30 |
04.04.25 13:35:08 | 10 | 123,86 |
04.04.25 13:20:44 | 32 | 122,72 |
04.04.25 13:20:38 | 40 | 123,26 |
04.04.25 13:12:16 | 25 | 125,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:10:11 | 80 | 125,70 |
04.04.25 13:05:00 | 10 | 127,02 |
04.04.25 11:54:49 | 15 | 132,58 |
04.04.25 11:08:47 | 10 | 135,54 |
04.04.25 10:54:53 | 40 | 136,38 |
04.04.25 10:02:16 | 40 | 137,12 |
04.04.25 09:45:45 | 72 | 137,58 |
04.04.25 08:30:06 | 36 | 137,48 |
04.04.25 08:04:51 | 2 | 137,44 |
04.04.25 07:34:56 | 1 | 135,56 |
03.04.25 19:52:06 | 60 | 139,62 |
03.04.25 19:21:28 | 3 | 136,66 |
03.04.25 19:14:49 | 7 | 137,20 |
03.04.25 18:58:08 | 14 | 136,44 |
03.04.25 18:40:23 | 1 | 136,04 |