RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:21:25 | 30 | 162,80 |
25.04.25 16:59:27 | 2 | 162,08 |
25.04.25 13:20:38 | 62 | 161,44 |
25.04.25 11:23:49 | 5 | 162,46 |
25.04.25 07:30:05 | 20 | 164,32 |
24.04.25 21:18:56 | 196 | 161,70 |
24.04.25 21:18:54 | 250 | 161,72 |
24.04.25 18:59:30 | 1 | 160,16 |
24.04.25 17:00:40 | 10 | 159,04 |
24.04.25 14:37:28 | 35 | 152,60 |
24.04.25 13:21:13 | 58 | 152,32 |
24.04.25 13:21:13 | 35 | 152,32 |
24.04.25 07:30:01 | 10 | 154,64 |
23.04.25 18:46:41 | 2 | 155,38 |
23.04.25 17:26:54 | 100 | 157,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:46:57 | 6 | 170,06 |
23.04.25 13:36:19 | 41 | 161,50 |
23.04.25 13:14:28 | 100 | 164,00 |
23.04.25 12:37:46 | 1 | 160,74 |
23.04.25 12:37:04 | 41 | 161,80 |
23.04.25 12:21:15 | 41 | 161,30 |
23.04.25 11:09:28 | 15 | 159,82 |
23.04.25 08:00:41 | 1 | 159,00 |
23.04.25 07:32:12 | 10 | 157,00 |
22.04.25 20:57:24 | 20 | 150,20 |
22.04.25 19:15:19 | 1 | 148,12 |
22.04.25 19:06:09 | 6 | 150,92 |
22.04.25 17:26:44 | 5 | 147,94 |
22.04.25 16:00:17 | 1 | 143,32 |
22.04.25 10:15:27 | 15 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:01:46 | 35 | 136,16 |
22.04.25 10:01:45 | 40 | 136,16 |
17.04.25 16:14:51 | 10 | 135,22 |
17.04.25 15:28:13 | 74 | 135,02 |
17.04.25 15:28:06 | 63 | 135,02 |
17.04.25 15:06:24 | 63 | 134,90 |
17.04.25 15:06:24 | 38 | 134,90 |
17.04.25 12:11:19 | 3 | 135,00 |
17.04.25 09:31:25 | 1 | 136,38 |
17.04.25 09:04:52 | 40 | 135,82 |
16.04.25 16:03:21 | 10 | 137,84 |
16.04.25 13:01:27 | 5 | 139,18 |
15.04.25 17:49:26 | 11 | 142,14 |
15.04.25 12:50:19 | 38 | 144,72 |
15.04.25 09:51:56 | 5 | 144,98 |