RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:59 | 100 | 135,0525 |
| 17:30:59 | 250 | 134,8801 |
| 17:30:51 | 200 | 135,0550 |
| 17:30:51 | 100 | 135,0550 |
| 17:30:51 | 100 | 135,0550 |
| 17:30:44 | 100 | 135,0500 |
| 17:30:44 | 100 | 135,0500 |
| 17:30:44 | 100 | 135,0100 |
| 17:30:44 | 1,80 Tsd. | 135,0000 |
| 17:30:44 | 926 | 135,0000 |
| 17:30:44 | 100 | 135,0000 |
| 17:30:44 | 100 | 135,0000 |
| 17:30:41 | 100 | 135,0000 |
| 17:30:40 | 100 | 135,0000 |
| 17:30:40 | 100 | 135,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:40 | 100 | 135,0000 |
| 17:30:40 | 100 | 135,0000 |
| 17:30:40 | 100 | 135,0000 |
| 17:28:31 | 100 | 134,8050 |
| 17:28:27 | 176 | 134,8250 |
| 17:28:27 | 100 | 134,7700 |
| 17:28:27 | 100 | 134,7900 |
| 17:27:58 | 100 | 134,8900 |
| 17:26:53 | 100 | 134,9800 |
| 17:26:53 | 150 | 134,9600 |
| 17:26:53 | 100 | 134,9600 |
| 17:26:53 | 100 | 134,9700 |
| 17:26:32 | 100 | 134,7700 |
| 17:25:38 | 100 | 134,7800 |
| 17:25:35 | 200 | 134,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:34 | 100 | 134,7800 |
| 17:25:12 | 184 | 134,7750 |
| 17:25:12 | 100 | 134,7600 |
| 17:25:01 | 100 | 135,0000 |
| 17:25:01 | 100 | 135,0000 |
| 17:25:01 | 100 | 135,0000 |
| 17:25:01 | 100 | 135,0000 |
| 17:25:00 | 145 | 135,0000 |
| 17:25:00 | 100 | 135,0000 |
| 17:25:00 | 100 | 134,9900 |
| 17:24:59 | 200 | 134,9100 |
| 17:24:59 | 100 | 134,8300 |
| 17:24:59 | 100 | 134,8500 |
| 17:24:59 | 100 | 134,8600 |
| 17:24:57 | 100 | 134,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login