RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 22:10:00 | - | 419,1100 |
31.01.25 22:00:02 | 51,49 Tsd. | 419,1100 |
31.01.25 21:59:59 | 306 | 419,1100 |
31.01.25 21:59:59 | 298 | 419,1400 |
31.01.25 21:59:59 | 102 | 419,1400 |
31.01.25 21:59:59 | 100 | 419,1000 |
31.01.25 21:59:59 | 380 | 419,1000 |
31.01.25 21:59:57 | 100 | 419,1100 |
31.01.25 21:59:57 | 100 | 419,1500 |
31.01.25 21:59:57 | 100 | 419,1100 |
31.01.25 21:59:55 | 404 | 419,3400 |
31.01.25 21:59:55 | 100 | 419,3200 |
31.01.25 21:59:54 | 100 | 419,3300 |
31.01.25 21:59:54 | 100 | 419,3300 |
31.01.25 21:59:54 | 100 | 419,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:59:54 | 100 | 419,3250 |
31.01.25 21:59:54 | 100 | 419,3100 |
31.01.25 21:59:54 | 100 | 419,3600 |
31.01.25 21:59:54 | 100 | 419,2500 |
31.01.25 21:59:54 | 100 | 419,3100 |
31.01.25 21:59:54 | 100 | 419,3250 |
31.01.25 21:59:47 | 388 | 419,5029 |
31.01.25 21:59:46 | 100 | 419,7150 |
31.01.25 21:59:46 | 100 | 419,7150 |
31.01.25 21:59:46 | 100 | 419,7150 |
31.01.25 21:59:46 | 100 | 419,7150 |
31.01.25 21:59:44 | 100 | 419,3100 |
31.01.25 21:59:43 | 100 | 419,3900 |
31.01.25 21:59:43 | 100 | 419,4000 |
31.01.25 21:59:41 | 100 | 419,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:59:41 | 100 | 419,7150 |
31.01.25 21:59:36 | 143 | 419,7150 |
31.01.25 21:59:36 | 100 | 419,4500 |
31.01.25 21:59:36 | 100 | 419,4500 |
31.01.25 21:59:33 | 100 | 419,7000 |
31.01.25 21:59:30 | 150 | 419,4690 |
31.01.25 21:59:29 | 100 | 419,7750 |
31.01.25 21:59:29 | 103 | 419,5000 |
31.01.25 21:59:29 | 162 | 419,6600 |
31.01.25 21:59:28 | 100 | 419,7850 |
31.01.25 21:59:28 | 100 | 419,6500 |
31.01.25 21:59:28 | 100 | 419,6800 |
31.01.25 21:59:28 | 190 | 419,6900 |
31.01.25 21:59:27 | 100 | 419,7400 |
31.01.25 21:59:24 | 100 | 419,9200 |