RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:35 | 100 | 135,1200 |
| 18:52:28 | 100 | 135,2750 |
| 18:52:17 | 100 | 135,1700 |
| 18:52:17 | 100 | 135,1700 |
| 18:52:02 | 100 | 135,2800 |
| 18:52:01 | 100 | 135,4100 |
| 18:52:00 | 100 | 135,3600 |
| 18:52:00 | 100 | 135,3600 |
| 18:52:00 | 100 | 135,2900 |
| 18:51:54 | 300 | 135,1607 |
| 18:51:03 | 100 | 135,2600 |
| 18:49:06 | 100 | 135,3650 |
| 18:48:54 | 100 | 135,3500 |
| 18:48:54 | 180 | 135,4000 |
| 18:48:33 | 400 | 135,4050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:22 | 183 | 135,2600 |
| 18:48:22 | 180 | 135,2600 |
| 18:48:22 | 100 | 135,2600 |
| 18:48:17 | 400 | 135,3650 |
| 18:47:57 | 100 | 135,2800 |
| 18:47:43 | 154 | 135,4800 |
| 18:47:26 | 100 | 135,5850 |
| 18:47:26 | 100 | 135,4100 |
| 18:47:21 | 100 | 135,4000 |
| 18:47:21 | 500 | 135,4000 |
| 18:47:21 | 129 | 135,4800 |
| 18:47:21 | 100 | 135,4200 |
| 18:47:21 | 100 | 135,4300 |
| 18:47:06 | 100 | 135,8400 |
| 18:46:47 | 250 | 135,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:47 | 250 | 136,1718 |
| 18:44:03 | 100 | 135,8550 |
| 18:43:45 | 121 | 135,9400 |
| 18:43:27 | 104 | 135,9400 |
| 18:43:27 | 100 | 136,0800 |
| 18:43:26 | 180 | 136,0000 |
| 18:43:26 | 884 | 136,0000 |
| 18:43:26 | 100 | 135,7500 |
| 18:43:26 | 147 | 135,7400 |
| 18:43:26 | 100 | 135,7600 |
| 18:43:23 | 100 | 135,5850 |
| 18:43:13 | 328 | 135,6000 |
| 18:43:13 | 662 | 135,6000 |
| 18:43:11 | 100 | 135,5850 |
| 18:42:54 | 100 | 135,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login