RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:12:57 | - | 293,500 |
18.09.24 19:12:56 | - | 293,750 |
18.09.24 19:12:26 | - | 294,050 |
18.09.24 19:08:33 | - | 294,050 |
18.09.24 19:08:32 | - | 293,950 |
18.09.24 19:07:59 | - | 294,150 |
18.09.24 19:07:02 | - | 294,050 |
18.09.24 19:06:16 | - | 294,200 |
18.09.24 19:05:56 | - | 294,400 |
18.09.24 19:05:06 | - | 294,400 |
18.09.24 19:03:16 | - | 294,200 |
18.09.24 19:03:15 | - | 294,300 |
18.09.24 19:02:47 | - | 294,200 |
18.09.24 19:02:46 | - | 294,100 |
18.09.24 19:02:45 | - | 294,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:01:57 | - | 294,500 |
18.09.24 19:01:56 | - | 294,350 |
18.09.24 19:01:43 | - | 294,250 |
18.09.24 19:00:21 | - | 294,450 |
18.09.24 19:00:11 | - | 294,200 |
18.09.24 19:00:01 | - | 294,100 |
18.09.24 19:00:01 | - | 294,250 |
18.09.24 18:59:13 | - | 294,550 |
18.09.24 18:59:12 | - | 294,400 |
18.09.24 18:58:54 | - | 294,250 |
18.09.24 18:58:46 | - | 294,150 |
18.09.24 18:58:45 | - | 294,350 |
18.09.24 18:56:07 | - | 294,500 |
18.09.24 18:56:04 | - | 294,600 |
18.09.24 18:56:03 | - | 294,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:56:02 | - | 294,350 |
18.09.24 18:56:02 | - | 294,150 |
18.09.24 18:55:41 | - | 293,950 |
18.09.24 18:55:40 | - | 294,100 |
18.09.24 18:55:39 | - | 294,250 |
18.09.24 18:55:38 | - | 294,100 |
18.09.24 18:54:39 | - | 293,950 |
18.09.24 18:54:39 | - | 293,900 |
18.09.24 18:53:59 | - | 293,650 |
18.09.24 18:53:59 | - | 293,800 |
18.09.24 18:53:58 | - | 294,000 |
18.09.24 18:53:42 | - | 293,700 |
18.09.24 18:53:20 | - | 293,550 |
18.09.24 18:52:16 | - | 293,450 |
18.09.24 18:52:15 | - | 293,550 |