RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:52:04 | - | 293,400 |
18.09.24 18:49:49 | - | 293,500 |
18.09.24 18:49:48 | - | 293,550 |
18.09.24 18:48:55 | - | 293,600 |
18.09.24 18:48:49 | - | 293,800 |
18.09.24 18:48:35 | - | 293,800 |
18.09.24 18:48:16 | - | 293,800 |
18.09.24 18:47:31 | - | 293,800 |
18.09.24 18:45:44 | - | 293,600 |
18.09.24 18:44:11 | - | 293,500 |
18.09.24 18:41:48 | - | 293,300 |
18.09.24 18:41:47 | - | 293,400 |
18.09.24 18:41:23 | - | 293,500 |
18.09.24 18:41:22 | - | 293,400 |
18.09.24 18:40:57 | - | 293,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:40:33 | - | 293,150 |
18.09.24 18:40:32 | - | 293,050 |
18.09.24 18:40:32 | - | 293,200 |
18.09.24 18:40:31 | - | 293,450 |
18.09.24 18:38:23 | - | 293,700 |
18.09.24 18:38:22 | - | 293,600 |
18.09.24 18:35:44 | - | 293,500 |
18.09.24 18:35:17 | - | 293,400 |
18.09.24 18:34:31 | - | 293,400 |
18.09.24 18:34:31 | - | 293,400 |
18.09.24 18:34:15 | - | 293,300 |
18.09.24 18:34:14 | - | 293,400 |
18.09.24 18:34:01 | - | 293,550 |
18.09.24 18:34:00 | - | 293,450 |
18.09.24 18:33:02 | - | 293,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:32:57 | - | 293,300 |
18.09.24 18:32:27 | - | 293,200 |
18.09.24 18:31:59 | - | 293,150 |
18.09.24 18:31:50 | - | 293,250 |
18.09.24 18:30:08 | - | 293,150 |
18.09.24 18:30:07 | - | 293,250 |
18.09.24 18:29:18 | - | 293,450 |
18.09.24 18:29:17 | - | 293,250 |
18.09.24 18:29:12 | - | 293,500 |
18.09.24 18:28:27 | - | 293,700 |
18.09.24 18:28:27 | - | 293,900 |
18.09.24 18:28:24 | - | 293,700 |
18.09.24 18:26:04 | - | 293,600 |
18.09.24 18:26:00 | - | 293,400 |
18.09.24 18:26:00 | - | 293,400 |