RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:36 | - | 294,400 |
18.09.24 17:28:29 | - | 294,850 |
18.09.24 17:28:04 | - | 294,850 |
18.09.24 17:28:04 | - | 294,450 |
18.09.24 17:27:50 | - | 294,350 |
18.09.24 17:27:46 | - | 294,100 |
18.09.24 17:27:45 | - | 293,900 |
18.09.24 17:27:30 | - | 293,800 |
18.09.24 17:27:04 | - | 293,700 |
18.09.24 17:25:45 | - | 293,500 |
18.09.24 17:24:03 | - | 293,450 |
18.09.24 17:23:53 | - | 294,100 |
18.09.24 17:23:46 | - | 294,000 |
18.09.24 17:22:46 | - | 294,050 |
18.09.24 17:22:45 | - | 294,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:34 | - | 294,700 |
18.09.24 17:20:11 | - | 295,050 |
18.09.24 17:18:47 | - | 295,000 |
18.09.24 17:16:59 | - | 295,100 |
18.09.24 17:16:57 | - | 295,100 |
18.09.24 17:16:56 | - | 295,200 |
18.09.24 17:16:53 | - | 295,350 |
18.09.24 17:16:44 | - | 295,250 |
18.09.24 17:16:42 | - | 295,150 |
18.09.24 17:16:33 | - | 295,050 |
18.09.24 17:16:26 | - | 295,150 |
18.09.24 17:16:25 | - | 295,300 |
18.09.24 17:16:24 | - | 295,050 |
18.09.24 17:16:24 | - | 294,950 |
18.09.24 17:15:30 | - | 295,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:26 | - | 295,250 |
18.09.24 17:14:41 | - | 295,500 |
18.09.24 17:14:34 | - | 295,400 |
18.09.24 17:13:23 | - | 295,400 |
18.09.24 17:13:22 | - | 295,750 |
18.09.24 17:13:11 | - | 295,400 |
18.09.24 17:13:10 | - | 295,000 |
18.09.24 17:12:55 | - | 295,350 |
18.09.24 17:12:54 | - | 295,600 |
18.09.24 17:12:23 | - | 295,250 |
18.09.24 17:12:01 | - | 295,400 |
18.09.24 17:10:57 | - | 295,150 |
18.09.24 17:10:51 | - | 295,150 |
18.09.24 17:10:23 | - | 295,350 |
18.09.24 17:08:45 | - | 295,450 |