RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:53 | - | 295,350 |
18.09.24 17:07:53 | - | 295,450 |
18.09.24 17:07:53 | - | 295,250 |
18.09.24 17:07:42 | - | 295,000 |
18.09.24 17:07:17 | - | 294,900 |
18.09.24 17:07:16 | - | 294,750 |
18.09.24 17:07:16 | - | 294,900 |
18.09.24 17:07:06 | - | 295,250 |
18.09.24 17:07:06 | - | 295,300 |
18.09.24 17:07:04 | - | 295,450 |
18.09.24 17:07:03 | - | 295,550 |
18.09.24 17:07:00 | - | 295,700 |
18.09.24 17:06:20 | - | 295,600 |
18.09.24 17:06:18 | - | 295,450 |
18.09.24 17:06:18 | - | 295,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:16 | - | 295,150 |
18.09.24 17:05:39 | - | 295,050 |
18.09.24 17:03:59 | - | 294,950 |
18.09.24 17:03:38 | - | 295,050 |
18.09.24 17:03:19 | - | 294,950 |
18.09.24 17:03:14 | - | 294,900 |
18.09.24 17:02:40 | - | 295,050 |
18.09.24 17:02:39 | - | 294,900 |
18.09.24 17:02:37 | - | 295,050 |
18.09.24 17:02:37 | - | 294,900 |
18.09.24 17:02:37 | - | 295,050 |
18.09.24 17:02:36 | - | 295,150 |
18.09.24 17:02:36 | - | 294,900 |
18.09.24 16:58:33 | - | 295,050 |
18.09.24 16:57:29 | - | 294,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:24 | - | 294,550 |
18.09.24 16:56:14 | - | 294,500 |
18.09.24 16:56:13 | - | 294,400 |
18.09.24 16:56:11 | - | 294,500 |
18.09.24 16:55:51 | - | 294,350 |
18.09.24 16:55:51 | - | 294,450 |
18.09.24 16:54:05 | - | 294,350 |
18.09.24 16:53:48 | - | 294,400 |
18.09.24 16:53:46 | - | 294,400 |
18.09.24 16:53:25 | - | 294,550 |
18.09.24 16:53:24 | - | 294,900 |
18.09.24 16:53:09 | - | 294,550 |
18.09.24 16:52:26 | - | 294,550 |
18.09.24 16:52:26 | - | 294,850 |
18.09.24 16:52:13 | - | 294,600 |