RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:25:59 | - | 293,300 |
18.09.24 18:25:58 | - | 293,200 |
18.09.24 18:25:57 | - | 293,100 |
18.09.24 18:25:52 | - | 293,100 |
18.09.24 18:24:49 | - | 292,900 |
18.09.24 18:24:29 | - | 293,000 |
18.09.24 18:24:28 | - | 293,000 |
18.09.24 18:24:06 | - | 292,900 |
18.09.24 18:24:06 | - | 293,000 |
18.09.24 18:23:46 | - | 293,300 |
18.09.24 18:23:45 | - | 293,200 |
18.09.24 18:22:30 | - | 293,100 |
18.09.24 18:22:20 | - | 293,100 |
18.09.24 18:22:10 | - | 293,200 |
18.09.24 18:21:40 | - | 293,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:21:39 | - | 292,950 |
18.09.24 18:21:38 | - | 292,850 |
18.09.24 18:20:18 | - | 292,750 |
18.09.24 18:19:57 | - | 292,650 |
18.09.24 18:19:57 | - | 292,550 |
18.09.24 18:19:52 | - | 292,650 |
18.09.24 18:19:51 | - | 292,900 |
18.09.24 18:19:25 | - | 293,350 |
18.09.24 18:19:24 | - | 293,300 |
18.09.24 18:16:16 | - | 293,000 |
18.09.24 18:16:15 | - | 293,050 |
18.09.24 18:13:59 | - | 292,900 |
18.09.24 18:13:19 | - | 292,900 |
18.09.24 18:13:18 | - | 293,050 |
18.09.24 18:11:07 | - | 292,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:07 | - | 292,700 |
18.09.24 18:10:26 | - | 292,850 |
18.09.24 18:10:24 | - | 292,850 |
18.09.24 18:10:23 | - | 292,750 |
18.09.24 18:10:20 | - | 292,550 |
18.09.24 18:09:47 | - | 292,550 |
18.09.24 18:09:47 | - | 292,700 |
18.09.24 18:09:47 | - | 292,800 |
18.09.24 18:09:46 | - | 292,700 |
18.09.24 18:09:15 | - | 292,550 |
18.09.24 18:09:15 | - | 292,700 |
18.09.24 18:09:14 | - | 292,550 |
18.09.24 18:09:10 | - | 292,550 |
18.09.24 18:08:31 | - | 292,450 |
18.09.24 18:08:31 | - | 292,500 |