RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:39:11 | - | 292,850 |
18.09.24 19:39:05 | - | 292,950 |
18.09.24 19:38:47 | - | 292,850 |
18.09.24 19:38:47 | - | 293,150 |
18.09.24 19:38:32 | - | 293,300 |
18.09.24 19:38:22 | - | 293,200 |
18.09.24 19:38:07 | - | 293,100 |
18.09.24 19:37:56 | - | 293,000 |
18.09.24 19:37:33 | - | 292,850 |
18.09.24 19:37:28 | - | 293,200 |
18.09.24 19:37:11 | - | 293,600 |
18.09.24 19:37:10 | - | 293,700 |
18.09.24 19:34:48 | - | 293,800 |
18.09.24 19:34:48 | - | 293,750 |
18.09.24 19:34:34 | - | 293,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:34:33 | - | 293,750 |
18.09.24 19:33:54 | - | 293,600 |
18.09.24 19:33:33 | - | 293,500 |
18.09.24 19:33:32 | - | 293,600 |
18.09.24 19:33:29 | - | 293,600 |
18.09.24 19:32:30 | - | 293,550 |
18.09.24 19:32:29 | - | 293,650 |
18.09.24 19:32:23 | - | 293,550 |
18.09.24 19:32:22 | - | 293,450 |
18.09.24 19:32:22 | - | 293,350 |
18.09.24 19:31:31 | - | 293,450 |
18.09.24 19:31:31 | - | 293,400 |
18.09.24 19:31:21 | - | 293,300 |
18.09.24 19:31:19 | - | 293,400 |
18.09.24 19:31:12 | - | 293,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:36 | - | 293,450 |
18.09.24 19:30:35 | - | 293,350 |
18.09.24 19:29:10 | - | 293,250 |
18.09.24 19:29:05 | - | 293,050 |
18.09.24 19:28:52 | - | 293,400 |
18.09.24 19:28:51 | - | 293,200 |
18.09.24 19:28:06 | - | 293,000 |
18.09.24 19:28:02 | - | 293,050 |
18.09.24 19:28:02 | - | 293,200 |
18.09.24 19:27:59 | - | 293,400 |
18.09.24 19:27:58 | - | 293,500 |
18.09.24 19:26:17 | - | 293,600 |
18.09.24 19:26:14 | - | 293,550 |
18.09.24 19:26:13 | - | 293,500 |
18.09.24 19:24:09 | - | 293,450 |