RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:25 | - | 299,650 |
18.09.24 20:11:17 | - | 300,050 |
18.09.24 20:11:13 | - | 300,100 |
18.09.24 20:11:04 | - | 300,200 |
18.09.24 20:11:03 | - | 300,250 |
18.09.24 20:10:54 | - | 299,900 |
18.09.24 20:10:52 | - | 299,600 |
18.09.24 20:10:44 | - | 299,650 |
18.09.24 20:10:35 | - | 299,600 |
18.09.24 20:10:29 | - | 300,350 |
18.09.24 20:10:23 | - | 300,150 |
18.09.24 20:10:16 | - | 300,150 |
18.09.24 20:10:14 | - | 300,000 |
18.09.24 20:10:07 | - | 300,350 |
18.09.24 20:10:03 | - | 300,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:58 | - | 300,350 |
18.09.24 20:09:51 | - | 299,700 |
18.09.24 20:09:42 | - | 299,850 |
18.09.24 20:09:27 | - | 299,850 |
18.09.24 20:09:22 | - | 300,000 |
18.09.24 20:09:15 | - | 300,900 |
18.09.24 20:09:09 | - | 300,950 |
18.09.24 20:09:03 | - | 300,850 |
18.09.24 20:08:57 | - | 300,900 |
18.09.24 20:08:42 | - | 300,750 |
18.09.24 20:08:39 | - | 300,250 |
18.09.24 20:08:32 | - | 300,600 |
18.09.24 20:08:28 | - | 301,250 |
18.09.24 20:08:22 | - | 301,100 |
18.09.24 20:08:15 | - | 300,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:10 | - | 301,100 |
18.09.24 20:08:06 | - | 301,900 |
18.09.24 20:07:59 | - | 302,300 |
18.09.24 20:07:39 | - | 302,200 |
18.09.24 20:07:33 | - | 302,100 |
18.09.24 20:07:31 | - | 302,050 |
18.09.24 20:07:30 | - | 301,950 |
18.09.24 20:07:26 | - | 302,050 |
18.09.24 20:07:21 | - | 302,350 |
18.09.24 20:07:16 | - | 303,200 |
18.09.24 20:07:15 | - | 302,900 |
18.09.24 20:07:08 | - | 302,750 |
18.09.24 20:07:01 | - | 302,300 |
18.09.24 20:06:57 | - | 302,350 |
18.09.24 20:06:51 | - | 301,400 |