RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:00 | - | 304,200 |
18.09.24 20:25:57 | - | 303,700 |
18.09.24 20:25:42 | - | 303,750 |
18.09.24 20:25:31 | - | 303,450 |
18.09.24 20:25:29 | - | 303,550 |
18.09.24 20:25:28 | - | 303,450 |
18.09.24 20:25:27 | - | 303,650 |
18.09.24 20:25:25 | - | 303,450 |
18.09.24 20:25:21 | - | 303,050 |
18.09.24 20:25:19 | - | 302,950 |
18.09.24 20:25:09 | - | 302,700 |
18.09.24 20:24:57 | - | 302,550 |
18.09.24 20:24:52 | - | 302,000 |
18.09.24 20:24:26 | - | 301,750 |
18.09.24 20:24:26 | - | 301,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:21 | - | 301,500 |
18.09.24 20:24:18 | - | 301,550 |
18.09.24 20:24:02 | - | 301,450 |
18.09.24 20:24:01 | - | 301,150 |
18.09.24 20:24:01 | - | 301,250 |
18.09.24 20:23:58 | - | 301,150 |
18.09.24 20:23:13 | - | 300,800 |
18.09.24 20:23:12 | - | 300,850 |
18.09.24 20:23:08 | - | 300,750 |
18.09.24 20:23:06 | - | 300,250 |
18.09.24 20:23:05 | - | 299,800 |
18.09.24 20:22:36 | - | 300,250 |
18.09.24 20:22:29 | - | 300,800 |
18.09.24 20:22:18 | - | 300,250 |
18.09.24 20:22:10 | - | 300,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:50 | - | 300,450 |
18.09.24 20:21:43 | - | 300,400 |
18.09.24 20:21:43 | - | 300,450 |
18.09.24 20:21:32 | - | 300,850 |
18.09.24 20:21:31 | - | 300,350 |
18.09.24 20:21:29 | - | 301,000 |
18.09.24 20:21:14 | - | 301,750 |
18.09.24 20:21:10 | - | 301,800 |
18.09.24 20:21:04 | - | 301,150 |
18.09.24 20:21:03 | - | 301,300 |
18.09.24 20:21:01 | - | 301,250 |
18.09.24 20:20:52 | - | 301,150 |
18.09.24 20:20:37 | - | 301,150 |
18.09.24 20:20:13 | - | 301,050 |
18.09.24 20:20:09 | - | 300,850 |