RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:28 | - | 308,400 |
18.09.24 20:38:17 | - | 308,450 |
18.09.24 20:38:12 | - | 308,350 |
18.09.24 20:38:08 | - | 308,450 |
18.09.24 20:37:59 | - | 308,550 |
18.09.24 20:37:37 | - | 308,450 |
18.09.24 20:37:30 | - | 307,950 |
18.09.24 20:37:24 | - | 307,650 |
18.09.24 20:37:11 | - | 307,100 |
18.09.24 20:37:07 | - | 307,200 |
18.09.24 20:36:45 | - | 308,050 |
18.09.24 20:36:34 | - | 307,000 |
18.09.24 20:36:26 | - | 306,500 |
18.09.24 20:36:22 | - | 306,100 |
18.09.24 20:36:15 | - | 306,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:09 | - | 305,950 |
18.09.24 20:36:03 | - | 305,850 |
18.09.24 20:36:01 | - | 306,850 |
18.09.24 20:35:48 | - | 308,150 |
18.09.24 20:35:45 | - | 308,250 |
18.09.24 20:35:40 | - | 308,900 |
18.09.24 20:35:00 | - | 308,600 |
18.09.24 20:34:57 | - | 309,100 |
18.09.24 20:34:54 | - | 308,750 |
18.09.24 20:34:29 | - | 308,600 |
18.09.24 20:34:18 | - | 308,300 |
18.09.24 20:33:46 | - | 308,250 |
18.09.24 20:33:21 | - | 308,250 |
18.09.24 20:33:20 | - | 308,500 |
18.09.24 20:33:16 | - | 308,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:10 | - | 308,300 |
18.09.24 20:33:01 | - | 308,300 |
18.09.24 20:33:00 | - | 308,800 |
18.09.24 20:32:58 | - | 308,800 |
18.09.24 20:32:41 | - | 308,350 |
18.09.24 20:32:36 | - | 308,250 |
18.09.24 20:32:30 | - | 308,150 |
18.09.24 20:32:29 | - | 308,050 |
18.09.24 20:32:22 | - | 307,750 |
18.09.24 20:32:11 | - | 307,850 |
18.09.24 20:32:11 | - | 307,700 |
18.09.24 20:32:09 | - | 307,850 |
18.09.24 20:32:08 | - | 307,950 |
18.09.24 20:31:52 | - | 307,700 |
18.09.24 20:31:51 | - | 307,600 |