RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:03 | - | 302,400 |
18.09.24 21:01:57 | - | 302,250 |
18.09.24 21:01:47 | - | 303,750 |
18.09.24 21:01:31 | - | 303,450 |
18.09.24 21:01:24 | - | 304,150 |
18.09.24 21:01:23 | - | 303,950 |
18.09.24 21:01:10 | - | 304,050 |
18.09.24 21:00:24 | - | 303,900 |
18.09.24 21:00:15 | - | 303,900 |
18.09.24 21:00:01 | - | 303,750 |
18.09.24 20:59:55 | - | 304,550 |
18.09.24 20:59:52 | - | 304,150 |
18.09.24 20:59:33 | - | 303,750 |
18.09.24 20:59:26 | - | 304,500 |
18.09.24 20:59:20 | - | 305,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:18 | - | 304,550 |
18.09.24 20:59:08 | - | 303,850 |
18.09.24 20:58:50 | - | 304,550 |
18.09.24 20:58:43 | - | 305,700 |
18.09.24 20:58:30 | - | 306,100 |
18.09.24 20:58:03 | - | 306,500 |
18.09.24 20:57:47 | - | 306,600 |
18.09.24 20:57:42 | - | 306,550 |
18.09.24 20:57:40 | - | 306,450 |
18.09.24 20:57:17 | - | 306,800 |
18.09.24 20:56:47 | - | 306,800 |
18.09.24 20:56:44 | - | 306,750 |
18.09.24 20:56:14 | - | 306,800 |
18.09.24 20:56:06 | - | 306,600 |
18.09.24 20:56:03 | - | 306,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:44 | - | 305,850 |
18.09.24 20:55:42 | - | 305,850 |
18.09.24 20:55:41 | - | 305,900 |
18.09.24 20:55:35 | - | 305,650 |
18.09.24 20:55:25 | - | 305,650 |
18.09.24 20:55:20 | - | 305,550 |
18.09.24 20:55:17 | - | 305,450 |
18.09.24 20:55:04 | - | 305,550 |
18.09.24 20:55:02 | - | 306,350 |
18.09.24 20:55:01 | - | 306,200 |
18.09.24 20:54:57 | - | 306,500 |
18.09.24 20:54:48 | - | 306,450 |
18.09.24 20:54:40 | - | 306,300 |
18.09.24 20:54:03 | - | 306,450 |
18.09.24 20:53:55 | - | 306,500 |