RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:10 | - | 307,450 |
18.09.24 21:18:03 | - | 307,400 |
18.09.24 21:17:49 | - | 307,050 |
18.09.24 21:17:46 | - | 306,700 |
18.09.24 21:17:42 | - | 306,750 |
18.09.24 21:17:37 | - | 306,750 |
18.09.24 21:17:28 | - | 306,700 |
18.09.24 21:17:24 | - | 306,800 |
18.09.24 21:16:42 | - | 306,800 |
18.09.24 21:16:41 | - | 307,050 |
18.09.24 21:16:16 | - | 306,550 |
18.09.24 21:16:08 | - | 306,650 |
18.09.24 21:16:04 | - | 306,650 |
18.09.24 21:16:00 | - | 306,550 |
18.09.24 21:15:54 | - | 307,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:45 | - | 306,950 |
18.09.24 21:15:35 | - | 307,050 |
18.09.24 21:15:33 | - | 307,150 |
18.09.24 21:15:23 | - | 306,600 |
18.09.24 21:15:20 | - | 306,350 |
18.09.24 21:15:08 | - | 306,300 |
18.09.24 21:15:03 | - | 306,300 |
18.09.24 21:14:46 | - | 306,400 |
18.09.24 21:14:37 | - | 306,450 |
18.09.24 21:14:31 | - | 306,350 |
18.09.24 21:14:29 | - | 306,200 |
18.09.24 21:14:07 | - | 306,350 |
18.09.24 21:13:54 | - | 306,450 |
18.09.24 21:13:31 | - | 306,300 |
18.09.24 21:13:09 | - | 305,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:40 | - | 305,100 |
18.09.24 21:12:28 | - | 305,150 |
18.09.24 21:12:18 | - | 305,150 |
18.09.24 21:12:06 | - | 305,150 |
18.09.24 21:12:01 | - | 305,200 |
18.09.24 21:11:59 | - | 305,550 |
18.09.24 21:11:48 | - | 305,450 |
18.09.24 21:11:45 | - | 305,550 |
18.09.24 21:11:35 | - | 305,150 |
18.09.24 21:11:34 | - | 304,600 |
18.09.24 21:11:26 | - | 303,250 |
18.09.24 21:11:00 | - | 302,750 |
18.09.24 21:10:18 | - | 302,750 |
18.09.24 21:10:16 | - | 302,800 |
18.09.24 21:10:14 | - | 302,950 |