RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:15 | - | 306,100 |
18.09.24 21:24:13 | - | 306,300 |
18.09.24 21:24:08 | - | 306,650 |
18.09.24 21:24:02 | - | 306,400 |
18.09.24 21:24:00 | - | 306,350 |
18.09.24 21:23:49 | - | 306,100 |
18.09.24 21:23:43 | - | 305,600 |
18.09.24 21:23:41 | - | 305,650 |
18.09.24 21:23:38 | - | 305,650 |
18.09.24 21:23:34 | - | 305,500 |
18.09.24 21:23:29 | - | 305,600 |
18.09.24 21:23:22 | - | 305,250 |
18.09.24 21:23:17 | - | 305,100 |
18.09.24 21:23:09 | - | 304,600 |
18.09.24 21:23:04 | - | 304,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:59 | - | 304,350 |
18.09.24 21:22:49 | - | 304,400 |
18.09.24 21:22:41 | - | 304,400 |
18.09.24 21:22:40 | - | 304,350 |
18.09.24 21:22:33 | - | 304,250 |
18.09.24 21:22:17 | - | 304,900 |
18.09.24 21:22:06 | - | 304,850 |
18.09.24 21:21:58 | - | 304,600 |
18.09.24 21:21:56 | - | 304,350 |
18.09.24 21:21:51 | - | 304,000 |
18.09.24 21:21:35 | - | 303,400 |
18.09.24 21:21:30 | - | 303,550 |
18.09.24 21:21:27 | - | 303,850 |
18.09.24 21:21:21 | - | 303,550 |
18.09.24 21:21:12 | - | 304,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:03 | - | 304,400 |
18.09.24 21:20:56 | - | 305,050 |
18.09.24 21:20:38 | - | 306,000 |
18.09.24 21:20:27 | - | 306,650 |
18.09.24 21:20:16 | - | 307,100 |
18.09.24 21:20:06 | - | 307,000 |
18.09.24 21:19:49 | - | 306,850 |
18.09.24 21:19:37 | - | 306,850 |
18.09.24 21:19:29 | - | 306,650 |
18.09.24 21:19:21 | - | 306,550 |
18.09.24 21:19:16 | - | 306,650 |
18.09.24 21:19:06 | - | 306,550 |
18.09.24 21:18:42 | - | 306,650 |
18.09.24 21:18:30 | - | 306,600 |
18.09.24 21:18:29 | - | 306,700 |