RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:51 | - | 301,550 |
18.09.24 21:50:40 | - | 301,400 |
18.09.24 21:50:31 | - | 301,950 |
18.09.24 21:50:25 | - | 301,800 |
18.09.24 21:50:20 | - | 301,800 |
18.09.24 21:50:18 | - | 301,550 |
18.09.24 21:50:11 | - | 301,600 |
18.09.24 21:50:08 | - | 302,050 |
18.09.24 21:49:58 | - | 301,350 |
18.09.24 21:49:44 | - | 301,250 |
18.09.24 21:49:23 | - | 301,150 |
18.09.24 21:48:50 | - | 300,850 |
18.09.24 21:48:45 | - | 300,800 |
18.09.24 21:48:14 | - | 301,250 |
18.09.24 21:48:13 | - | 301,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:46 | - | 301,650 |
18.09.24 21:47:43 | - | 301,550 |
18.09.24 21:47:39 | - | 301,350 |
18.09.24 21:47:37 | - | 301,250 |
18.09.24 21:47:37 | - | 301,150 |
18.09.24 21:47:15 | - | 301,050 |
18.09.24 21:47:10 | - | 300,950 |
18.09.24 21:47:06 | - | 300,800 |
18.09.24 21:47:01 | - | 300,750 |
18.09.24 21:46:54 | - | 301,200 |
18.09.24 21:46:43 | - | 301,200 |
18.09.24 21:46:43 | - | 301,250 |
18.09.24 21:46:23 | - | 302,200 |
18.09.24 21:45:51 | - | 302,050 |
18.09.24 21:45:25 | - | 301,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:15 | - | 301,750 |
18.09.24 21:45:12 | - | 301,750 |
18.09.24 21:45:06 | - | 301,650 |
18.09.24 21:45:00 | - | 301,850 |
18.09.24 21:44:57 | - | 302,050 |
18.09.24 21:44:46 | - | 302,050 |
18.09.24 21:44:42 | - | 302,000 |
18.09.24 21:44:36 | - | 302,250 |
18.09.24 21:44:09 | - | 301,950 |
18.09.24 21:44:09 | - | 302,100 |
18.09.24 21:44:08 | - | 302,300 |
18.09.24 21:44:05 | - | 302,600 |
18.09.24 21:43:47 | - | 302,550 |
18.09.24 21:43:37 | - | 302,500 |
18.09.24 21:43:35 | - | 302,350 |