RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:08 | - | 299,950 |
18.09.24 21:59:04 | - | 299,950 |
18.09.24 21:59:01 | - | 300,000 |
18.09.24 21:58:39 | - | 299,900 |
18.09.24 21:58:38 | - | 299,950 |
18.09.24 21:58:38 | - | 300,000 |
18.09.24 21:58:37 | - | 300,100 |
18.09.24 21:58:36 | - | 300,200 |
18.09.24 21:58:32 | - | 300,150 |
18.09.24 21:58:30 | - | 300,150 |
18.09.24 21:58:14 | - | 300,150 |
18.09.24 21:58:03 | - | 300,150 |
18.09.24 21:57:56 | - | 300,200 |
18.09.24 21:57:53 | - | 300,200 |
18.09.24 21:57:51 | - | 300,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:41 | - | 300,250 |
18.09.24 21:57:37 | - | 300,250 |
18.09.24 21:57:25 | - | 300,350 |
18.09.24 21:57:19 | - | 300,250 |
18.09.24 21:57:16 | - | 300,150 |
18.09.24 21:57:14 | - | 300,150 |
18.09.24 21:56:59 | - | 300,150 |
18.09.24 21:56:57 | - | 300,400 |
18.09.24 21:56:54 | - | 300,300 |
18.09.24 21:56:50 | - | 300,400 |
18.09.24 21:56:49 | - | 300,300 |
18.09.24 21:56:47 | - | 300,400 |
18.09.24 21:56:43 | - | 300,500 |
18.09.24 21:56:42 | - | 300,450 |
18.09.24 21:56:40 | - | 300,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:33 | - | 300,550 |
18.09.24 21:56:27 | - | 300,450 |
18.09.24 21:56:25 | - | 300,400 |
18.09.24 21:56:22 | - | 300,200 |
18.09.24 21:56:21 | - | 300,250 |
18.09.24 21:56:17 | - | 300,150 |
18.09.24 21:56:12 | - | 300,500 |
18.09.24 21:56:07 | - | 300,550 |
18.09.24 21:55:58 | - | 300,550 |
18.09.24 21:55:47 | - | 301,100 |
18.09.24 21:55:39 | - | 301,050 |
18.09.24 21:55:34 | - | 301,250 |
18.09.24 21:55:29 | - | 301,250 |
18.09.24 21:55:27 | - | 301,300 |
18.09.24 21:55:21 | - | 301,200 |