RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:37 | - | 306,750 |
19.09.24 15:34:24 | - | 307,000 |
19.09.24 15:33:51 | - | 306,500 |
19.09.24 15:31:53 | - | 305,950 |
19.09.24 15:31:10 | - | 305,950 |
19.09.24 15:30:19 | - | 305,950 |
19.09.24 15:30:02 | - | 305,350 |
19.09.24 15:29:49 | - | 304,950 |
19.09.24 15:27:19 | - | 304,850 |
19.09.24 15:20:50 | - | 305,400 |
19.09.24 15:18:52 | - | 307,850 |
19.09.24 15:13:08 | - | 305,450 |
19.09.24 15:07:55 | - | 305,650 |
19.09.24 15:05:36 | - | 305,250 |
19.09.24 14:55:37 | - | 305,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:43 | - | 308,950 |
19.09.24 14:54:14 | - | 308,950 |
19.09.24 14:54:01 | - | 309,000 |
19.09.24 14:53:52 | - | 308,950 |
19.09.24 14:53:41 | - | 309,000 |
19.09.24 14:53:31 | - | 309,000 |
19.09.24 14:53:19 | - | 309,050 |
19.09.24 14:50:17 | - | 308,900 |
19.09.24 14:47:49 | - | 309,050 |
19.09.24 14:44:11 | - | 308,900 |
19.09.24 14:43:33 | - | 308,950 |
19.09.24 14:43:23 | - | 308,950 |
19.09.24 14:40:03 | - | 309,750 |
19.09.24 14:39:30 | - | 309,600 |
19.09.24 14:38:51 | - | 309,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:51 | - | 309,800 |
19.09.24 14:35:22 | - | 309,700 |
19.09.24 14:34:29 | - | 309,550 |
19.09.24 14:34:03 | - | 309,950 |
19.09.24 14:33:31 | - | 310,100 |
19.09.24 14:32:52 | - | 309,700 |
19.09.24 14:32:03 | - | 309,550 |
19.09.24 14:31:02 | - | 309,650 |
19.09.24 14:30:15 | - | 309,600 |
19.09.24 14:30:10 | - | 309,650 |
19.09.24 14:30:01 | - | 309,200 |
19.09.24 14:29:17 | - | 309,300 |
19.09.24 14:22:49 | - | 309,200 |
19.09.24 14:21:51 | - | 309,200 |
19.09.24 14:16:26 | - | 309,300 |