RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:49 | - | 309,200 |
19.09.24 14:13:09 | - | 309,200 |
19.09.24 14:12:21 | - | 309,100 |
19.09.24 14:07:13 | - | 309,200 |
19.09.24 14:03:30 | - | 309,250 |
19.09.24 14:00:54 | - | 309,250 |
19.09.24 13:55:42 | - | 309,150 |
19.09.24 13:52:09 | - | 309,250 |
19.09.24 13:47:07 | - | 309,150 |
19.09.24 13:44:53 | - | 310,000 |
19.09.24 13:43:21 | - | 309,050 |
19.09.24 13:40:54 | - | 309,000 |
19.09.24 13:40:54 | - | 309,000 |
19.09.24 13:38:05 | - | 309,050 |
19.09.24 13:37:00 | - | 309,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:01 | - | 309,050 |
19.09.24 13:31:42 | - | 309,050 |
19.09.24 13:29:32 | - | 309,100 |
19.09.24 13:29:30 | - | 309,100 |
19.09.24 13:29:28 | - | 309,100 |
19.09.24 13:29:28 | - | 309,100 |
19.09.24 13:29:26 | - | 309,100 |
19.09.24 13:29:23 | - | 309,100 |
19.09.24 13:29:21 | - | 309,100 |
19.09.24 13:29:21 | - | 309,100 |
19.09.24 13:29:19 | - | 309,100 |
19.09.24 13:29:12 | - | 309,100 |
19.09.24 13:27:34 | - | 309,150 |
19.09.24 13:27:27 | - | 309,100 |
19.09.24 13:27:03 | - | 309,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:12 | - | 309,100 |
19.09.24 13:26:11 | - | 310,000 |
19.09.24 13:25:24 | - | 309,100 |
19.09.24 13:23:54 | - | 309,100 |
19.09.24 13:22:50 | - | 309,250 |
19.09.24 13:19:18 | - | 309,000 |
19.09.24 13:18:45 | - | 309,050 |
19.09.24 10:35:48 | - | 306,000 |
19.09.24 10:34:58 | - | 303,450 |
19.09.24 10:29:25 | - | 303,550 |
19.09.24 10:23:47 | - | 303,800 |
19.09.24 10:23:43 | - | 303,300 |
19.09.24 10:23:42 | - | 302,300 |
19.09.24 10:17:59 | - | 302,250 |
19.09.24 10:17:45 | - | 302,350 |