RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:04 | - | 305,650 |
19.09.24 16:08:44 | - | 306,200 |
19.09.24 16:08:40 | - | 306,400 |
19.09.24 16:08:39 | - | 306,400 |
19.09.24 16:07:59 | - | 306,900 |
19.09.24 16:07:34 | - | 306,900 |
19.09.24 16:06:44 | - | 306,850 |
19.09.24 16:06:41 | - | 307,450 |
19.09.24 16:06:29 | - | 307,450 |
19.09.24 16:06:00 | - | 307,350 |
19.09.24 16:05:59 | - | 307,200 |
19.09.24 16:05:36 | - | 307,350 |
19.09.24 16:05:31 | - | 307,250 |
19.09.24 16:05:26 | - | 307,300 |
19.09.24 16:05:22 | - | 307,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:54 | - | 307,150 |
19.09.24 16:04:03 | - | 307,200 |
19.09.24 16:03:21 | - | 307,300 |
19.09.24 16:03:12 | - | 307,300 |
19.09.24 16:03:10 | - | 307,000 |
19.09.24 16:03:02 | - | 306,900 |
19.09.24 16:02:51 | - | 306,750 |
19.09.24 16:02:10 | - | 306,600 |
19.09.24 16:02:06 | - | 306,900 |
19.09.24 16:02:04 | - | 307,250 |
19.09.24 16:01:43 | - | 307,250 |
19.09.24 16:01:23 | - | 307,800 |
19.09.24 16:01:16 | - | 307,800 |
19.09.24 16:01:06 | - | 308,300 |
19.09.24 16:01:04 | - | 308,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:00 | - | 308,850 |
19.09.24 16:00:45 | - | 308,850 |
19.09.24 16:00:34 | - | 308,200 |
19.09.24 16:00:22 | - | 308,200 |
19.09.24 16:00:20 | - | 308,350 |
19.09.24 16:00:19 | - | 308,750 |
19.09.24 16:00:17 | - | 308,600 |
19.09.24 16:00:10 | - | 308,250 |
19.09.24 16:00:01 | - | 308,250 |
19.09.24 15:59:59 | - | 308,550 |
19.09.24 15:59:59 | - | 308,250 |
19.09.24 15:59:58 | - | 308,100 |
19.09.24 15:59:42 | - | 307,800 |
19.09.24 15:59:30 | - | 307,850 |
19.09.24 15:59:28 | - | 307,900 |