RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:06 | 0 | 311,50 |
19.09.24 19:35:05 | 0 | 312,85 |
19.09.24 19:05:04 | 0 | 313,20 |
19.09.24 18:24:07 | 0 | 311,60 |
19.09.24 17:40:13 | 0 | 309,65 |
19.09.24 17:18:14 | 0 | 310,50 |
19.09.24 16:16:07 | 0 | 307,35 |
19.09.24 16:03:07 | 0 | 307,75 |
19.09.24 15:36:31 | 0 | 309,25 |
19.09.24 14:05:09 | 0 | 311,00 |
19.09.24 13:14:02 | 0 | 308,00 |
19.09.24 12:12:23 | 0 | 308,00 |
19.09.24 11:02:20 | 0 | 308,00 |
19.09.24 10:10:27 | 0 | 302,95 |
19.09.24 09:20:29 | 0 | 302,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:24 | 0 | 302,70 |
18.09.24 20:21:07 | 0 | 302,15 |
18.09.24 19:35:06 | 0 | 294,20 |
18.09.24 19:05:09 | 0 | 294,90 |
18.09.24 18:24:07 | 0 | 293,60 |
18.09.24 17:40:16 | 0 | 295,50 |
18.09.24 17:18:14 | 0 | 295,75 |
18.09.24 16:16:02 | 0 | 294,50 |
18.09.24 16:03:03 | 0 | 294,05 |
18.09.24 15:36:29 | 0 | 297,60 |
18.09.24 14:05:05 | 0 | 297,85 |
18.09.24 13:14:08 | 0 | 297,65 |
18.09.24 12:12:23 | 0 | 297,55 |
18.09.24 11:02:17 | 0 | 297,75 |
18.09.24 10:10:26 | 0 | 297,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:29 | 0 | 297,95 |
18.09.24 08:08:25 | 0 | 298,00 |
17.09.24 20:21:07 | 0 | 298,65 |
17.09.24 19:35:01 | 0 | 300,25 |
17.09.24 19:05:09 | 0 | 297,95 |
17.09.24 18:24:10 | 0 | 299,00 |
17.09.24 17:40:12 | 0 | 300,30 |
17.09.24 17:18:13 | 0 | 300,80 |
17.09.24 16:16:11 | 0 | 299,95 |
17.09.24 16:03:03 | 0 | 298,60 |
17.09.24 15:36:29 | 0 | 301,45 |
17.09.24 14:05:05 | 0 | 297,10 |
17.09.24 13:14:07 | 0 | 297,00 |
17.09.24 12:12:21 | 0 | 296,90 |
17.09.24 11:02:17 | 0 | 296,55 |