RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:16:07 | 0 | 117,64 |
04.04.25 16:03:07 | 0 | 121,76 |
04.04.25 15:36:26 | 0 | 125,74 |
04.04.25 14:05:07 | 0 | 125,10 |
04.04.25 13:14:06 | 0 | 124,38 |
04.04.25 12:12:21 | 0 | 133,10 |
04.04.25 11:02:16 | 0 | 133,76 |
04.04.25 10:10:24 | 0 | 136,96 |
04.04.25 09:20:27 | 0 | 136,54 |
04.04.25 08:12:52 | 0 | 136,72 |
03.04.25 21:48:26 | 0 | 136,22 |
03.04.25 20:21:04 | 0 | 137,60 |
03.04.25 19:35:07 | 0 | 137,68 |
03.04.25 19:05:07 | 0 | 136,82 |
03.04.25 18:24:06 | 0 | 134,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:40:13 | 0 | 135,30 |
03.04.25 15:36:26 | 0 | 148,38 |
03.04.25 14:05:07 | 0 | 158,36 |
03.04.25 13:14:10 | 0 | 163,52 |
03.04.25 12:12:21 | 0 | 165,78 |
03.04.25 11:02:15 | 0 | 165,84 |
03.04.25 10:10:19 | 0 | 166,70 |
03.04.25 09:20:26 | 0 | 167,72 |
03.04.25 08:13:06 | 0 | 169,66 |
02.04.25 21:48:25 | 0 | 231,95 |
02.04.25 20:21:04 | 0 | 229,65 |
02.04.25 19:35:07 | 0 | 233,60 |
02.04.25 19:05:03 | 0 | 233,35 |
02.04.25 18:24:07 | 0 | 230,65 |
02.04.25 17:40:12 | 0 | 230,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 17:18:12 | 0 | 226,85 |
02.04.25 16:16:07 | 0 | 227,95 |
02.04.25 16:03:07 | 0 | 228,90 |
02.04.25 15:36:27 | 0 | 221,25 |
02.04.25 14:05:02 | 0 | 219,10 |
02.04.25 13:14:07 | 0 | 220,25 |
02.04.25 12:12:25 | 0 | 220,35 |
02.04.25 11:02:15 | 0 | 220,80 |
02.04.25 10:10:24 | 0 | 221,05 |
02.04.25 09:20:35 | 0 | 221,35 |
02.04.25 08:10:49 | 0 | 221,25 |
01.04.25 21:48:23 | 0 | 220,85 |
01.04.25 20:21:07 | 0 | 217,25 |
01.04.25 19:35:08 | 0 | 220,40 |
01.04.25 19:05:06 | 0 | 221,90 |