RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:16 | - | 307,850 |
19.09.24 15:59:12 | - | 307,650 |
19.09.24 15:58:14 | - | 307,750 |
19.09.24 15:58:13 | - | 307,900 |
19.09.24 15:58:05 | - | 307,700 |
19.09.24 15:57:52 | - | 307,300 |
19.09.24 15:57:30 | - | 307,200 |
19.09.24 15:57:29 | - | 307,350 |
19.09.24 15:56:36 | - | 306,850 |
19.09.24 15:56:36 | - | 306,700 |
19.09.24 15:56:31 | - | 306,200 |
19.09.24 15:56:17 | - | 306,200 |
19.09.24 15:56:04 | - | 306,050 |
19.09.24 15:56:00 | - | 306,000 |
19.09.24 15:55:33 | - | 306,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:22 | - | 306,050 |
19.09.24 15:55:01 | - | 305,450 |
19.09.24 15:54:46 | - | 305,500 |
19.09.24 15:54:45 | - | 305,500 |
19.09.24 15:54:33 | - | 305,900 |
19.09.24 15:54:05 | - | 305,900 |
19.09.24 15:54:02 | - | 306,200 |
19.09.24 15:53:22 | - | 305,950 |
19.09.24 15:53:16 | - | 306,300 |
19.09.24 15:53:08 | - | 305,900 |
19.09.24 15:53:08 | - | 306,000 |
19.09.24 15:53:05 | - | 305,700 |
19.09.24 15:53:02 | - | 305,650 |
19.09.24 15:52:55 | - | 305,300 |
19.09.24 15:52:41 | - | 305,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:30 | - | 305,300 |
19.09.24 15:52:29 | - | 305,200 |
19.09.24 15:51:42 | - | 304,650 |
19.09.24 15:51:38 | - | 304,600 |
19.09.24 15:51:22 | - | 304,600 |
19.09.24 15:51:19 | - | 305,550 |
19.09.24 15:51:16 | - | 305,550 |
19.09.24 15:51:03 | - | 305,950 |
19.09.24 15:50:44 | - | 305,950 |
19.09.24 15:50:22 | - | 306,350 |
19.09.24 15:50:21 | - | 306,350 |
19.09.24 15:48:59 | - | 306,850 |
19.09.24 15:48:56 | - | 306,400 |
19.09.24 15:48:55 | - | 307,450 |
19.09.24 15:48:54 | - | 307,550 |