RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:53 | - | 302,200 |
19.09.24 10:11:07 | - | 301,700 |
19.09.24 10:07:34 | - | 301,500 |
19.09.24 10:03:12 | - | 301,650 |
19.09.24 10:00:40 | - | 301,500 |
19.09.24 10:00:01 | - | 302,100 |
19.09.24 09:59:46 | - | 301,650 |
19.09.24 09:57:46 | - | 301,450 |
19.09.24 09:55:16 | - | 301,350 |
19.09.24 09:47:13 | - | 301,200 |
19.09.24 09:43:20 | - | 301,400 |
19.09.24 09:38:08 | - | 301,300 |
19.09.24 09:30:39 | - | 301,100 |
19.09.24 09:29:45 | - | 301,250 |
19.09.24 09:26:15 | - | 301,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:43 | - | 301,250 |
19.09.24 09:14:16 | - | 301,050 |
19.09.24 09:09:05 | - | 301,150 |
19.09.24 09:05:35 | - | 301,150 |
19.09.24 09:05:01 | - | 301,400 |
19.09.24 08:59:59 | - | 301,300 |
19.09.24 08:58:03 | - | 301,450 |
19.09.24 08:49:14 | - | 301,350 |
19.09.24 08:45:08 | - | 301,500 |
19.09.24 08:24:55 | - | 301,500 |
19.09.24 08:21:50 | - | 301,400 |
19.09.24 08:17:22 | - | 301,250 |
19.09.24 08:08:11 | - | 301,300 |
19.09.24 08:00:23 | - | 301,350 |
19.09.24 07:52:47 | - | 301,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:52:01 | - | 301,650 |
19.09.24 07:46:59 | - | 301,450 |
19.09.24 07:42:13 | - | 301,600 |
19.09.24 07:32:03 | - | 301,550 |
18.09.24 21:59:58 | - | 300,800 |
18.09.24 21:59:51 | - | 300,650 |
18.09.24 21:59:49 | - | 300,600 |
18.09.24 21:59:24 | - | 300,600 |
18.09.24 21:59:20 | - | 300,500 |
18.09.24 21:59:19 | - | 300,400 |
18.09.24 21:59:18 | - | 300,300 |
18.09.24 21:59:17 | - | 300,450 |
18.09.24 21:59:16 | - | 300,250 |
18.09.24 21:59:13 | - | 300,100 |
18.09.24 21:59:11 | - | 300,050 |