RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:21 | - | 307,600 |
19.09.24 15:47:29 | - | 307,750 |
19.09.24 15:47:13 | - | 307,350 |
19.09.24 15:46:52 | - | 306,450 |
19.09.24 15:45:04 | - | 306,300 |
19.09.24 15:44:39 | - | 306,300 |
19.09.24 15:44:37 | - | 305,750 |
19.09.24 15:44:32 | - | 306,550 |
19.09.24 15:44:21 | - | 306,800 |
19.09.24 15:44:20 | - | 306,500 |
19.09.24 15:43:15 | - | 305,750 |
19.09.24 15:43:14 | - | 306,150 |
19.09.24 15:43:02 | - | 305,700 |
19.09.24 15:42:09 | - | 305,400 |
19.09.24 15:42:03 | - | 305,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:01 | - | 305,750 |
19.09.24 15:41:59 | - | 305,350 |
19.09.24 15:41:58 | - | 306,000 |
19.09.24 15:41:16 | - | 306,150 |
19.09.24 15:41:12 | - | 306,150 |
19.09.24 15:41:04 | - | 306,100 |
19.09.24 15:40:55 | - | 306,100 |
19.09.24 15:40:54 | - | 306,250 |
19.09.24 15:40:52 | - | 306,100 |
19.09.24 15:40:41 | - | 306,050 |
19.09.24 15:39:40 | - | 306,600 |
19.09.24 15:39:38 | - | 306,900 |
19.09.24 15:39:35 | - | 306,900 |
19.09.24 15:39:31 | - | 306,850 |
19.09.24 15:39:30 | - | 306,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:54 | - | 307,500 |
19.09.24 15:37:58 | - | 307,550 |
19.09.24 15:37:15 | - | 307,500 |
19.09.24 15:37:04 | - | 307,450 |
19.09.24 15:36:38 | - | 308,150 |
19.09.24 15:36:06 | - | 308,100 |
19.09.24 15:36:01 | - | 308,050 |
19.09.24 15:35:48 | - | 308,050 |
19.09.24 15:35:45 | - | 308,000 |
19.09.24 15:35:44 | - | 308,450 |
19.09.24 15:35:15 | - | 306,500 |
19.09.24 15:35:05 | - | 306,500 |
19.09.24 15:34:59 | - | 306,500 |
19.09.24 15:34:41 | - | 307,000 |
19.09.24 15:34:38 | - | 306,450 |