RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:20 | - | 301,300 |
18.09.24 21:55:12 | - | 301,150 |
18.09.24 21:55:06 | - | 301,450 |
18.09.24 21:54:46 | - | 300,950 |
18.09.24 21:54:36 | - | 300,950 |
18.09.24 21:54:26 | - | 301,350 |
18.09.24 21:54:18 | - | 301,800 |
18.09.24 21:54:16 | - | 301,900 |
18.09.24 21:54:13 | - | 301,850 |
18.09.24 21:54:11 | - | 301,850 |
18.09.24 21:54:01 | - | 301,650 |
18.09.24 21:53:59 | - | 301,650 |
18.09.24 21:53:58 | - | 301,900 |
18.09.24 21:53:46 | - | 301,800 |
18.09.24 21:53:43 | - | 301,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:36 | - | 302,000 |
18.09.24 21:53:31 | - | 301,950 |
18.09.24 21:53:29 | - | 302,000 |
18.09.24 21:53:24 | - | 302,000 |
18.09.24 21:53:12 | - | 301,800 |
18.09.24 21:53:10 | - | 301,450 |
18.09.24 21:53:07 | - | 301,550 |
18.09.24 21:53:05 | - | 301,550 |
18.09.24 21:52:57 | - | 301,400 |
18.09.24 21:52:52 | - | 301,600 |
18.09.24 21:52:44 | - | 301,700 |
18.09.24 21:52:43 | - | 301,600 |
18.09.24 21:52:25 | - | 301,700 |
18.09.24 21:52:24 | - | 301,700 |
18.09.24 21:52:12 | - | 301,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:11 | - | 301,550 |
18.09.24 21:52:08 | - | 301,600 |
18.09.24 21:52:01 | - | 301,500 |
18.09.24 21:51:56 | - | 301,900 |
18.09.24 21:51:47 | - | 302,000 |
18.09.24 21:51:41 | - | 302,050 |
18.09.24 21:51:39 | - | 302,000 |
18.09.24 21:51:31 | - | 301,950 |
18.09.24 21:51:26 | - | 301,950 |
18.09.24 21:51:23 | - | 302,000 |
18.09.24 21:51:19 | - | 302,050 |
18.09.24 21:51:17 | - | 302,050 |
18.09.24 21:51:12 | - | 302,050 |
18.09.24 21:51:07 | - | 301,900 |
18.09.24 21:51:03 | - | 301,600 |