RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:37 | - | 303,050 |
18.09.24 21:36:33 | - | 302,600 |
18.09.24 21:36:28 | - | 303,700 |
18.09.24 21:36:01 | - | 303,500 |
18.09.24 21:35:56 | - | 303,750 |
18.09.24 21:35:50 | - | 303,700 |
18.09.24 21:35:49 | - | 303,750 |
18.09.24 21:35:43 | - | 303,650 |
18.09.24 21:35:22 | - | 303,700 |
18.09.24 21:35:21 | - | 303,550 |
18.09.24 21:34:39 | - | 303,700 |
18.09.24 21:34:35 | - | 304,200 |
18.09.24 21:34:18 | - | 304,100 |
18.09.24 21:34:15 | - | 303,750 |
18.09.24 21:34:11 | - | 303,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:03 | - | 304,300 |
18.09.24 21:34:02 | - | 304,450 |
18.09.24 21:33:45 | - | 304,650 |
18.09.24 21:33:41 | - | 304,300 |
18.09.24 21:33:36 | - | 305,150 |
18.09.24 21:33:35 | - | 305,300 |
18.09.24 21:33:29 | - | 305,200 |
18.09.24 21:33:10 | - | 305,800 |
18.09.24 21:32:52 | - | 306,400 |
18.09.24 21:32:48 | - | 306,500 |
18.09.24 21:32:41 | - | 305,800 |
18.09.24 21:32:35 | - | 306,350 |
18.09.24 21:32:32 | - | 306,450 |
18.09.24 21:32:11 | - | 307,350 |
18.09.24 21:32:07 | - | 307,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:02 | - | 308,050 |
18.09.24 21:31:58 | - | 308,100 |
18.09.24 21:31:37 | - | 308,000 |
18.09.24 21:31:32 | - | 307,950 |
18.09.24 21:31:17 | - | 308,000 |
18.09.24 21:31:16 | - | 308,250 |
18.09.24 21:31:07 | - | 308,000 |
18.09.24 21:31:06 | - | 308,350 |
18.09.24 21:30:58 | - | 308,150 |
18.09.24 21:30:56 | - | 307,900 |
18.09.24 21:30:42 | - | 307,950 |
18.09.24 21:30:42 | - | 307,900 |
18.09.24 21:30:32 | - | 307,850 |
18.09.24 21:30:28 | - | 307,400 |
18.09.24 21:29:51 | - | 306,900 |