RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:04 | - | 302,850 |
18.09.24 21:10:03 | - | 302,800 |
18.09.24 21:09:50 | - | 303,200 |
18.09.24 21:09:39 | - | 303,200 |
18.09.24 21:09:20 | - | 302,850 |
18.09.24 21:09:18 | - | 302,750 |
18.09.24 21:09:10 | - | 302,850 |
18.09.24 21:09:01 | - | 302,800 |
18.09.24 21:08:58 | - | 303,150 |
18.09.24 21:08:51 | - | 302,750 |
18.09.24 21:08:37 | - | 302,850 |
18.09.24 21:08:35 | - | 303,250 |
18.09.24 21:08:34 | - | 303,000 |
18.09.24 21:08:33 | - | 302,600 |
18.09.24 21:08:31 | - | 302,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:16 | - | 302,900 |
18.09.24 21:07:59 | - | 302,750 |
18.09.24 21:07:46 | - | 302,400 |
18.09.24 21:07:35 | - | 302,350 |
18.09.24 21:07:14 | - | 302,500 |
18.09.24 21:07:10 | - | 302,300 |
18.09.24 21:06:55 | - | 302,400 |
18.09.24 21:06:44 | - | 302,300 |
18.09.24 21:06:33 | - | 302,400 |
18.09.24 21:06:25 | - | 302,300 |
18.09.24 21:06:16 | - | 302,800 |
18.09.24 21:06:12 | - | 302,650 |
18.09.24 21:06:07 | - | 302,200 |
18.09.24 21:05:55 | - | 302,100 |
18.09.24 21:05:49 | - | 302,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:45 | - | 302,200 |
18.09.24 21:05:41 | - | 302,100 |
18.09.24 21:05:33 | - | 302,050 |
18.09.24 21:05:31 | - | 301,200 |
18.09.24 21:05:20 | - | 302,300 |
18.09.24 21:05:15 | - | 302,450 |
18.09.24 21:05:05 | - | 303,050 |
18.09.24 21:04:54 | - | 303,400 |
18.09.24 21:03:45 | - | 303,400 |
18.09.24 21:03:42 | - | 303,250 |
18.09.24 21:03:03 | - | 302,950 |
18.09.24 21:02:53 | - | 302,700 |
18.09.24 21:02:39 | - | 302,350 |
18.09.24 21:02:27 | - | 302,650 |
18.09.24 21:02:19 | - | 303,300 |