RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:46 | - | 306,300 |
18.09.24 20:52:26 | - | 306,400 |
18.09.24 20:52:16 | - | 307,550 |
18.09.24 20:52:12 | - | 307,600 |
18.09.24 20:51:51 | - | 307,400 |
18.09.24 20:51:43 | - | 307,400 |
18.09.24 20:51:26 | - | 307,500 |
18.09.24 20:51:23 | - | 307,700 |
18.09.24 20:51:19 | - | 307,500 |
18.09.24 20:50:47 | - | 306,500 |
18.09.24 20:50:41 | - | 306,450 |
18.09.24 20:50:30 | - | 306,300 |
18.09.24 20:50:21 | - | 306,150 |
18.09.24 20:50:18 | - | 306,150 |
18.09.24 20:50:12 | - | 304,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:08 | - | 304,550 |
18.09.24 20:50:04 | - | 304,500 |
18.09.24 20:50:03 | - | 304,650 |
18.09.24 20:49:50 | - | 305,550 |
18.09.24 20:49:47 | - | 305,750 |
18.09.24 20:49:41 | - | 305,650 |
18.09.24 20:49:29 | - | 305,600 |
18.09.24 20:49:27 | - | 305,250 |
18.09.24 20:49:14 | - | 304,700 |
18.09.24 20:49:08 | - | 304,400 |
18.09.24 20:48:54 | - | 304,250 |
18.09.24 20:48:38 | - | 304,250 |
18.09.24 20:48:30 | - | 303,500 |
18.09.24 20:48:24 | - | 303,150 |
18.09.24 20:48:13 | - | 303,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:05 | - | 303,200 |
18.09.24 20:48:00 | - | 303,600 |
18.09.24 20:47:57 | - | 303,600 |
18.09.24 20:47:46 | - | 304,950 |
18.09.24 20:47:39 | - | 305,300 |
18.09.24 20:47:34 | - | 305,750 |
18.09.24 20:47:29 | - | 305,850 |
18.09.24 20:47:25 | - | 305,750 |
18.09.24 20:47:16 | - | 305,700 |
18.09.24 20:47:12 | - | 305,300 |
18.09.24 20:47:06 | - | 305,450 |
18.09.24 20:46:59 | - | 305,400 |
18.09.24 20:46:57 | - | 305,250 |
18.09.24 20:46:46 | - | 305,050 |
18.09.24 20:46:27 | - | 304,700 |